Robosense Technology CO (RBSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSTF | APP | TT | SLB | COHR |
| Company | Robosense Technology CO | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.7860 | 414.48 | 477.35 | 51.63 | 257.28 |
| High | 2.8100 | 419.16 | 478.68 | 51.95 | 257.33 |
| Low | 2.7500 | 395.15 | 460.62 | 50.43 | 228.23 |
| Latest | 2.8100 | 417.50 | 467.51 | 50.48 | 239.00 |
| Change | +0.0300 | +4.77 | -15.83 | -1.05 | -32.31 |
| % Change | +1.08% | +1.16% | -3.28% | -2.04% | -11.91% |
| Volume | 3,300 | 2,373,386 | 509,104 | 5,912,489 | 4,300,885 |
| 20-Day Average Volume | 90,805 | 5,452,052 | 1,020,512 | 12,570,656 | 4,259,591 |
| Previous Close | 2.7800 | 412.73 | 483.34 | 51.53 | 271.31 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.9686 | 465.90 | 477.71 | 47.52 | 310.51 |
| 20-Day Raw Stochastic | 7.34% | 15.78% | 24.62% | 72.47% | 7.60% |
| 20-Day Relative Strength | 39.35 | 41.30 | 47.97 | 53.76 | 35.43 |
| Weighted Alpha | N/A | -15.93 | +9.66 | +45.39 | +90.02 |
| Today's Opinion | N/A | 72% Sell | 72% Buy | 24% Buy | 24% Sell |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 56% Buy | 8% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 07/21/26 | -2.75% since 07/21/26 | -0.17% since 07/21/26 | +9.10% since 07/21/26 | -23.95% since 07/21/26 |
| Low | 2.7000 on 07/27/26 | 386.97 on 07/24/26 | 460.63 on 07/28/26 | 47.15 on 07/23/26 | 228.23 on 07/28/26 |
| High | 3.0200 on 07/23/26 | 424.64 on 07/22/26 | 488.56 on 07/27/26 | 53.20 on 07/27/26 | 327.78 on 07/23/26 |
| 1-Month | |||||
| %Chg | -0.71% since 06/26/26 | -12.62% since 06/26/26 | -1.84% since 06/26/26 | +8.15% since 06/26/26 | -36.61% since 06/26/26 |
| Low | 2.7000 on 07/27/26 | 386.97 on 07/24/26 | 459.75 on 07/17/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 3.7900 on 06/30/26 | 576.46 on 07/02/26 | 497.65 on 07/01/26 | 53.20 on 07/27/26 | 399.45 on 06/30/26 |
| 3-Month | |||||
| %Chg | -35.35% since 04/28/26 | -7.16% since 04/28/26 | -2.43% since 04/28/26 | -8.66% since 04/28/26 | -20.64% since 04/28/26 |
| Low | 2.7000 on 07/27/26 | 386.97 on 07/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 228.23 on 07/28/26 |
| High | 4.6400 on 05/12/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -41.96% since 01/27/26 | -23.14% since 01/28/26 | +19.00% since 01/28/26 | +4.01% since 01/28/26 | +9.09% since 01/28/26 |
| Low | 2.7000 on 07/27/26 | 359.00 on 02/13/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 5.2400 on 04/16/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 138,652,512 | 106,844,720 | 77,040,336 | 53,078,820 |
| Shares Outstanding, K | 0 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 0 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 0 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 8,972,000,000 | 1,805,640,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Earnings Date | N/A | 08/05/26 | 07/30/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.06 | 36.30 | 20.64 | 70.77 |