Robosense Technology CO (RBSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSTF | HKIT | WNW | ||
| Company | Robosense Technology CO | Hitek Global Inc Ordinary Share | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.0400 | 3.99 | 3.83 | ||
| High | 3.0400 | 4.86 | 3.88 | ||
| Low | 2.8000 | 3.83 | 3.32 | ||
| Latest | 2.9600 | 4.17 | 3.55 | ||
| Change | -0.2000 | -0.11 | -0.45 | ||
| % Change | -6.33% | -2.57% | -11.25% | ||
| Volume | 261,400 | 478,000 | 74,800 | ||
| 20-Day Average Volume | 83,095 | 1,736,829 | 950,255 | ||
| Previous Close | 3.1600 | 4.28 | 4.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.4670 | 7.90 | 3.56 | ||
| 20-Day Raw Stochastic | 9.88% | 2.71% | 37.41% | ||
| 20-Day Relative Strength | 38.40 | 29.50 | 35.86 | ||
| Weighted Alpha | N/A | -90.23 | -68.54 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/29/26 | -45.17% since 06/29/26 | -8.51% since 06/29/26 | ||
| Low | 2.8000 on 07/07/26 | 3.65 on 07/06/26 | 3.32 on 07/07/26 | ||
| High | 3.7900 on 06/30/26 | 7.49 on 06/30/26 | 4.25 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -26.18% since 06/04/26 | -40.66% since 06/05/26 | +21.58% since 06/05/26 | ||
| Low | 2.8000 on 07/07/26 | 3.65 on 07/06/26 | 3.00 on 06/08/26 | ||
| High | 4.0500 on 06/08/26 | 22.83 on 06/11/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -30.35% since 04/07/26 | -96.65% since 04/07/26 | +2.90% since 04/07/26 | ||
| Low | 2.8000 on 07/07/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 220.00 on 06/01/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -39.59% since 01/07/26 | -99.94% since 01/07/26 | -97.71% since 01/07/26 | ||
| Low | 2.8000 on 07/07/26 | 3.65 on 07/06/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 8,437.50 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 584 | 555 | ||
| Shares Outstanding, K | 0 | 140 | 156 | ||
| Annual Sales | 0 | 6,540,000 | 7,080,000 | ||
| Annual Net Income | 0 | 180,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/24/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||