Robosense Technology CO (RBSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSTF | JZ | WNW | ||
| Company | Robosense Technology CO | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7860 | 2.63 | 2.59 | ||
| High | 2.7860 | 2.63 | 2.59 | ||
| Low | 2.7500 | 2.42 | 2.45 | ||
| Latest | 2.7800 | 2.53 | 2.45 | ||
| Change | unch | -0.01 | -0.12 | ||
| % Change | unch | -0.39% | -4.67% | ||
| Volume | 3,200 | 15,970 | 18,674 | ||
| 20-Day Average Volume | 90,805 | 167,299 | 211,829 | ||
| Previous Close | 2.7800 | 2.54 | 2.57 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9686 | 3.46 | 3.26 | ||
| 20-Day Raw Stochastic | 7.34% | 10.79% | 3.78% | ||
| 20-Day Relative Strength | 39.35 | 41.38 | 33.54 | ||
| Weighted Alpha | N/A | -93.77 | -79.96 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 07/21/26 | +10.48% since 07/21/26 | -7.84% since 07/21/26 | ||
| Low | 2.7000 on 07/27/26 | 2.11 on 07/27/26 | 2.40 on 07/24/26 | ||
| High | 3.0200 on 07/23/26 | 2.88 on 07/23/26 | 2.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -0.71% since 06/26/26 | -65.08% since 06/26/26 | -26.49% since 06/26/26 | ||
| Low | 2.7000 on 07/27/26 | 1.90 on 07/20/26 | 2.40 on 07/24/26 | ||
| High | 3.7900 on 06/30/26 | 7.87 on 06/29/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -35.35% since 04/28/26 | -94.56% since 04/28/26 | -22.08% since 04/28/26 | ||
| Low | 2.7000 on 07/27/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 4.6400 on 05/12/26 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -41.96% since 01/27/26 | -93.18% since 01/28/26 | -98.56% since 01/28/26 | ||
| Low | 2.7000 on 07/27/26 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 681 | 402 | ||
| Shares Outstanding, K | 0 | 268 | 156 | ||
| Annual Sales | 0 | 10,040,000 | 7,080,000 | ||
| Annual Net Income | 0 | -2,250,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 178,079,982 | N/A | ||
| Last Quarter Net Income | N/A | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.00 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Earnings Date | N/A | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||