Robosense Technology CO (RBSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSTF | NEXR | WNW | ||
| Company | Robosense Technology CO | Nexera Technologies Ltd | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0000 | 1.0900 | 3.21 | ||
| High | 4.0000 | 1.2400 | 3.21 | ||
| Low | 4.0000 | 1.0900 | 3.06 | ||
| Latest | 4.0000 | 1.1600 | 3.16 | ||
| Change | -0.3500 | +0.0600 | -0.04 | ||
| % Change | -8.05% | +5.45% | -1.25% | ||
| Volume | 5,015 | 3,047,315 | 94,221 | ||
| 20-Day Average Volume | 1,181 | 309,351 | 3,459,081 | ||
| Previous Close | 4.3500 | 1.1000 | 3.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.5162 | 1.5865 | 3.65 | ||
| 20-Day Raw Stochastic | 0.00% | 5.00% | 21.21% | ||
| 20-Day Relative Strength | 43.27 | 32.95 | 29.93 | ||
| Weighted Alpha | N/A | -98.45 | -76.76 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.88% since 05/12/26 | -7.94% since 05/20/26 | -18.56% since 05/20/26 | ||
| Low | 4.0000 on 05/28/26 | 1.0800 on 05/27/26 | 3.06 on 05/28/26 | ||
| High | 4.4050 on 05/26/26 | 1.4000 on 05/26/26 | 4.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.98% since 04/28/26 | -49.57% since 04/28/26 | -0.32% since 04/28/26 | ||
| Low | 4.0000 on 05/28/26 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 4.6400 on 05/12/26 | 2.6800 on 04/30/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -14.16% since 02/19/26 | -72.58% since 02/27/26 | -97.95% since 02/27/26 | ||
| Low | 4.0000 on 05/28/26 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 4.5673 on 03/11/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -5.67% since 11/28/25 | -95.40% since 11/28/25 | -97.53% since 11/28/25 | ||
| Low | 4.0000 on 05/28/26 | 1.0800 on 05/27/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 51.8000 on 12/05/25 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 718 | 501 | ||
| Shares Outstanding, K | 0 | 653 | 156 | ||
| Annual Sales | 0 | 16,830,000 | 7,080,000 | ||
| Annual Net Income | 0 | -3,680,000 | -18,590,000 | ||
| Last Quarter Sales | N/A | 3,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -4,530,000 | N/A | ||
| 60-Month Beta | N/A | 1.17 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | 07/01/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||