Robosense Technology CO (RBSTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSTF | JZ | WNW | ||
| Company | Robosense Technology CO | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8900 | 1.8000 | 2.56 | ||
| High | 2.9200 | 1.8700 | 2.75 | ||
| Low | 2.8900 | 1.7500 | 2.55 | ||
| Last | 2.9200 | 1.7500 | 2.56 | ||
| Change | -0.1115 | -0.1200 | unch | ||
| Percent Change | -3.68% | -6.42% | unch | ||
| Volume | 5,760 | 32,049 | 33,381 | ||
| 20-Day Average Volume | 10,418 | 113,627 | 171,159 | ||
| Previous | 3.0315 | 1.8700 | 2.56 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9270 | 2.3995 | 2.60 | ||
| 20-Day Raw Stochastic | 46.32% | 3.57% | 21.05% | ||
| 20-Day Relative Strength | 43.72 | 40.83 | 37.29 | ||
| Weighted Alpha | N/A | -95.24 | -77.10 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 08/03/26 | -27.98% since 08/10/26 | -4.48% since 08/10/26 | ||
| Low | 2.8900 on 08/17/26 | 1.7000 on 08/14/26 | 2.48 on 08/11/26 | ||
| High | 3.1750 on 08/04/26 | 2.7800 on 08/12/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 07/17/26 | -35.90% since 07/17/26 | -22.42% since 07/17/26 | ||
| Low | 2.7000 on 07/27/26 | 1.7000 on 08/14/26 | 2.36 on 07/31/26 | ||
| High | 3.1750 on 08/04/26 | 3.1000 on 08/07/26 | 3.39 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -33.49% since 05/12/26 | -96.50% since 05/15/26 | -17.95% since 05/15/26 | ||
| Low | 2.7000 on 07/27/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 4.4200 on 06/03/26 | 164.0000 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -37.20% since 02/17/26 | -95.70% since 02/17/26 | -98.26% since 02/17/26 | ||
| Low | 2.7000 on 07/27/26 | 1.7000 on 08/14/26 | 2.25 on 05/18/26 | ||
| High | 5.2400 on 04/16/26 | 164.0000 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 501 | 400 | ||
| Shares Outstanding, K | 0 | 268 | 156 | ||
| Annual Sales, $M | 0 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | 0 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | N/A | 178,079,982 | N/A | ||
| Last Qtr Income, $M | N/A | 28,819,614 | N/A | ||
| 60-Month Beta | N/A | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | N/A | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||