Natwest Group Plc (RBSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSPF | HSBC | RY | MUFG | HDB |
| Company | Natwest Group Plc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 8.6250 | 79.60 | 171.80 | 15.88 | 36.17 |
| High | 8.8700 | 79.97 | 171.80 | 16.00 | 36.46 |
| Low | 8.6200 | 79.58 | 170.75 | 15.84 | 36.11 |
| Latest | 8.8700 | 79.97 | 171.51 | 15.89 | 36.46 |
| Change | +0.2650 | +0.39 | +0.31 | -0.06 | +0.06 |
| % Change | +3.08% | +0.49% | +0.18% | -0.38% | +0.16% |
| Volume | 12,700 | 668,900 | 306,100 | 1,267,500 | 2,261,300 |
| 20-Day Average Volume | 17,930 | 1,473,040 | 1,043,905 | 4,305,095 | 3,315,550 |
| Previous Close | 8.6050 | 79.58 | 171.20 | 15.95 | 36.40 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.4016 | 74.68 | 164.19 | 15.90 | 35.80 |
| 20-Day Raw Stochastic | 79.14% | 100.00% | 98.29% | 43.70% | 74.77% |
| 20-Day Relative Strength | 60.45 | 73.84 | 78.02 | 52.98 | 54.33 |
| Weighted Alpha | +78.55 | +65.79 | +50.96 | +35.95 | +11.67 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 12/18/25 | +4.18% since 12/18/25 | +2.61% since 12/18/25 | +1.92% since 12/18/25 | +3.73% since 12/18/25 |
| Low | 8.2300 on 12/22/25 | 77.77 on 12/19/25 | 167.63 on 12/19/25 | 15.68 on 12/19/25 | 35.34 on 12/19/25 |
| High | 9.1600 on 12/22/25 | 79.97 on 12/26/25 | 171.84 on 12/24/25 | 16.18 on 12/23/25 | 36.56 on 12/23/25 |
| 1-Month | |||||
| %Chg | +11.22% since 11/26/25 | +13.30% since 11/26/25 | +11.96% since 11/26/25 | +0.51% since 11/26/25 | -0.46% since 11/26/25 |
| Low | 7.7700 on 12/10/25 | 70.76 on 12/09/25 | 152.51 on 12/02/25 | 15.37 on 12/09/25 | 34.83 on 12/10/25 |
| High | 9.1600 on 12/22/25 | 79.97 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.01 on 11/28/25 |
| 3-Month | |||||
| %Chg | +27.76% since 09/26/25 | +14.54% since 09/26/25 | +17.38% since 09/26/25 | -0.94% since 09/26/25 | +6.76% since 09/26/25 |
| Low | 6.7700 on 10/14/25 | 64.64 on 10/17/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | 33.78 on 10/03/25 |
| High | 9.1600 on 12/22/25 | 79.97 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 37.45 on 10/22/25 |
| 6-Month | |||||
| %Chg | +28.09% since 06/26/25 | +32.23% since 06/26/25 | +31.76% since 06/26/25 | +14.98% since 06/26/25 | -5.20% since 06/26/25 |
| Low | 6.1700 on 07/14/25 | 59.92 on 07/01/25 | 127.38 on 08/01/25 | 13.19 on 07/16/25 | 33.78 on 10/03/25 |
| High | 9.1600 on 12/22/25 | 79.97 on 12/26/25 | 171.84 on 12/24/25 | 16.56 on 12/15/25 | 39.81 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,093,168 | 274,700,800 | 240,198,048 | 188,577,920 | 186,000,000 |
| Shares Outstanding, K | 8,015,013 | 3,435,048 | 1,400,490 | 11,867,710 | 5,101,481 |
| Annual Sales | 36,567,110,000 | 144,664,000,000 | 98,111,270,000 | 71,518,320,000 | 49,104,200,000 |
| Annual Net Income | 6,136,480,000 | 23,979,000,000 | 14,536,430,000 | 8,361,760,000 | 7,883,500,000 |
| Last Quarter Sales | 10,171,250,000 | 9,602,000,000 | 25,105,520,000 | 24,685,420,000 | 13,634,470,000 |
| Last Quarter Net Income | 2,264,470,000 | 5,284,000,000 | 3,901,840,000 | 5,065,390,000 | 2,255,230,000 |
| 60-Month Beta | 0.91 | 0.52 | 0.80 | 0.35 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 10/24/25 | 1.80 on 10/28/25 | 2.76 on 12/03/25 | 0.44 on 11/14/25 | 0.44 on 10/18/25 |
| Latest Earnings Date | 02/20/26 | 02/18/26 | 02/26/26 | 02/03/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.495 on 11/07/25 | 1.106 on 10/27/25 | 0.189 on 09/30/25 | 0.065 on 07/31/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 01/26/26 | 09/30/25 | 07/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.37 | 11.13 | 16.62 | 13.63 | 22.13 |