Natwest Group Plc (RBSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSPF | DB | NU | ||
| Company | Natwest Group Plc | Deutsche Bank Ag | Nu Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 8.5300 | 34.76 | 12.55 | ||
| High | 8.5550 | 34.77 | 12.72 | ||
| Low | 8.2025 | 33.95 | 12.44 | ||
| Latest | 8.4700 | 34.00 | 12.46 | ||
| Change | +0.0800 | -1.18 | -0.13 | ||
| % Change | +0.95% | -3.35% | -1.03% | ||
| Volume | 5,900 | 3,225,600 | 31,717,199 | ||
| 20-Day Average Volume | 15,160 | 3,202,040 | 64,090,078 | ||
| Previous Close | 8.3900 | 35.18 | 12.59 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1339 | 33.15 | 12.39 | ||
| 20-Day Raw Stochastic | 73.25% | 58.66% | 54.43% | ||
| 20-Day Relative Strength | 57.27 | 54.31 | 45.14 | ||
| Weighted Alpha | +25.48 | +7.52 | -15.39 | ||
| Today's Opinion | 72% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 06/16/26 | -2.52% since 06/16/26 | -2.04% since 06/16/26 | ||
| Low | 8.1700 on 06/18/26 | 33.95 on 06/24/26 | 12.44 on 06/24/26 | ||
| High | 8.8550 on 06/22/26 | 36.16 on 06/22/26 | 13.52 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +7.01% since 05/22/26 | +4.84% since 05/22/26 | -2.12% since 05/22/26 | ||
| Low | 7.4160 on 06/10/26 | 30.93 on 06/11/26 | 11.20 on 06/03/26 | ||
| High | 8.8550 on 06/22/26 | 36.16 on 06/22/26 | 13.52 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +17.64% since 03/24/26 | +17.44% since 03/24/26 | -12.19% since 03/24/26 | ||
| Low | 6.7760 on 03/27/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 8.8550 on 06/22/26 | 36.16 on 06/22/26 | 15.81 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -1.57% since 12/24/25 | -13.97% since 12/24/25 | -25.57% since 12/24/25 | ||
| Low | 6.7550 on 03/20/26 | 28.12 on 03/30/26 | 11.20 on 06/03/26 | ||
| High | 9.7150 on 02/04/26 | 40.43 on 01/27/26 | 18.98 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,245,968 | 68,249,200 | 61,132,936 | ||
| Shares Outstanding, K | 8,015,013 | 1,940,000 | 4,855,674 | ||
| Annual Sales | 38,914,840,000 | 68,111,410,000 | 15,774,900,000 | ||
| Annual Net Income | 7,689,340,000 | 7,474,030,000 | 2,868,900,000 | ||
| Last Quarter Sales | 9,951,290,000 | 17,114,760,000 | 4,967,970,000 | ||
| Last Quarter Net Income | 2,027,990,000 | 1,759,110,000 | 872,060,000 | ||
| 60-Month Beta | 1.00 | 0.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 05/01/26 | 1.24 on 04/29/26 | 0.19 on 05/14/26 | ||
| Earnings Date | 07/24/26 | 07/23/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.326 on 05/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/19/17 | 02/26/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.15 | 9.94 | 18.54 | ||