Natwest Group Plc (RBSPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBSPF | ITUB | NWG | ||
| Company | Natwest Group Plc | Itau Unibanco Banco Holding S.A. ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 9.6150 | 7.32 | 19.09 | ||
| High | 9.6150 | 7.34 | 19.18 | ||
| Low | 9.4000 | 7.25 | 19.06 | ||
| Last | 9.4000 | 7.26 | 19.09 | ||
| Change | -0.3100 | -0.08 | +0.08 | ||
| Percent Change | -3.19% | -1.09% | +0.42% | ||
| Volume | 2,609 | 10,867,739 | 1,838,366 | ||
| 20-Day Average Volume | 67,911 | 19,466,127 | 3,822,563 | ||
| Previous | 9.7100 | 7.34 | 19.00 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.2771 | 8.10 | 18.65 | ||
| 20-Day Raw Stochastic | 74.36% | 1.89% | 82.13% | ||
| 20-Day Relative Strength | 55.30 | 32.75 | 59.22 | ||
| Weighted Alpha | +31.89 | -0.99 | +33.06 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 08/07/26 | -8.38% since 08/07/26 | -0.55% since 08/07/26 | ||
| Low | 9.2175 on 08/11/26 | 7.25 on 08/14/26 | 19.03 on 08/11/26 | ||
| High | 9.7100 on 08/13/26 | 7.98 on 08/10/26 | 19.41 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.46% since 07/14/26 | -14.91% since 07/14/26 | +10.77% since 07/14/26 | ||
| Low | 8.5500 on 07/23/26 | 7.25 on 08/14/26 | 17.54 on 07/17/26 | ||
| High | 9.7200 on 08/06/26 | 8.57 on 07/31/26 | 19.42 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +23.06% since 05/14/26 | -10.19% since 05/14/26 | +26.22% since 05/14/26 | ||
| Low | 7.1400 on 05/18/26 | 7.25 on 08/14/26 | 14.91 on 05/15/26 | ||
| High | 9.7200 on 08/06/26 | 8.67 on 07/10/26 | 19.42 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +18.34% since 02/13/26 | -20.58% since 02/13/26 | +18.76% since 02/13/26 | ||
| Low | 6.7550 on 03/20/26 | 7.25 on 08/14/26 | 13.76 on 03/20/26 | ||
| High | 9.7200 on 08/06/26 | 9.57 on 04/17/26 | 19.42 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,825,776 | 81,300,232 | 76,986,376 | ||
| Shares Outstanding, K | 8,015,013 | 11,076,326 | 3,984,802 | ||
| Annual Sales, $M | 38,914,840,000 | 69,332,840,000 | 38,914,840,000 | ||
| Annual Net Income, $M | 7,689,340,000 | 8,033,890,000 | 7,689,340,000 | ||
| Last Qtr Sales, $M | 10,237,090,000 | 9,495,320,000 | 10,237,090,000 | ||
| Last Qtr Income, $M | 2,150,730,000 | 2,370,420,000 | 2,150,730,000 | ||
| 60-Month Beta | 0.96 | 0.58 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 07/31/26 | 0.21 on 08/04/26 | 0.54 on 07/31/26 | ||
| Latest Earnings Date | 10/23/26 | 11/03/26 | 10/23/26 | ||
| Most Recent Dividend | N/A | 0.003 on 08/04/26 | 0.314 on 08/14/26 | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 9.68 | 9.58 | ||