Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | META | PLTR | ANET | CRM |
| Company | Rubrik Inc Cl A | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 99.56 | 557.48 | 171.97 | 196.00 | 194.09 |
| High | 104.20 | 560.66 | 174.98 | 197.99 | 199.41 |
| Low | 98.50 | 543.21 | 170.61 | 189.67 | 193.23 |
| Last | 100.55 | 543.67 | 171.54 | 193.18 | 196.14 |
| Change | -0.47 | -25.30 | -1.01 | -8.62 | +5.17 |
| Percent Change | -0.47% | -4.45% | -0.59% | -4.27% | +2.71% |
| Volume | 3,324,200 | 27,094,799 | 28,082,000 | 8,886,899 | 14,152,899 |
| 20-Day Average Volume | 2,933,515 | 17,026,260 | 46,906,121 | 7,874,980 | 12,643,115 |
| Previous | 101.02 | 568.97 | 172.55 | 201.80 | 190.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.87 | 585.82 | 149.36 | 186.31 | 185.71 |
| 20-Day Raw Stochastic | 84.82% | 15.40% | 86.13% | 62.60% | 83.23% |
| 20-Day Relative Strength | 67.35 | 39.72 | 63.89 | 55.48 | 58.13 |
| Weighted Alpha | +29.79 | -28.96 | -7.22 | +53.93 | -17.01 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 8% Buy | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 08/11/26 | -9.26% since 08/11/26 | -1.94% since 08/11/26 | -2.36% since 08/11/26 | -0.67% since 08/11/26 |
| Low | 94.75 on 08/12/26 | 543.21 on 08/18/26 | 168.34 on 08/12/26 | 189.67 on 08/18/26 | 189.91 on 08/17/26 |
| High | 106.50 on 08/14/26 | 604.50 on 08/12/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +27.33% since 07/17/26 | -15.84% since 07/17/26 | +29.58% since 07/17/26 | +14.57% since 07/17/26 | +14.86% since 07/17/26 |
| Low | 67.31 on 07/28/26 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 106.50 on 08/14/26 | 655.88 on 07/21/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +54.74% since 05/18/26 | -11.05% since 05/18/26 | +26.94% since 05/18/26 | +36.32% since 05/18/26 | +9.28% since 05/18/26 |
| Low | 63.30 on 05/20/26 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 106.50 on 08/14/26 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +84.87% since 02/18/26 | -15.48% since 02/18/26 | +26.71% since 02/18/26 | +38.44% since 02/18/26 | +4.45% since 02/18/26 |
| Low | 42.25 on 04/10/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 106.50 on 08/14/26 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,696,106 | 1,385,002,560 | 412,220,544 | 243,643,440 | 160,638,656 |
| Shares Outstanding, K | 205,829 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 1,316,190,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -348,830,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 387,070,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -41,850,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.17 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/04/26 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 08/27/26 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.21 | 176.07 | 63.86 | 17.63 |