Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | TOST | U | ||
| Company | Rubrik Inc Cl A | Toast Inc Cl A | Unity Software Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.07 | 32.38 | 32.68 | ||
| High | 73.67 | 32.67 | 32.84 | ||
| Low | 70.13 | 31.70 | 30.45 | ||
| Last | 72.36 | 32.27 | 31.71 | ||
| Change | +0.78 | -0.58 | -1.63 | ||
| Percent Change | +1.09% | -1.77% | -4.89% | ||
| Volume | 1,817,818 | 8,560,540 | 11,562,330 | ||
| 20-Day Average Volume | 2,516,336 | 9,782,752 | 7,253,997 | ||
| Previous | 71.58 | 32.85 | 33.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.93 | 30.27 | 30.46 | ||
| 20-Day Raw Stochastic | 21.83% | 84.63% | 68.67% | ||
| 20-Day Relative Strength | 46.69 | 63.69 | 57.20 | ||
| Weighted Alpha | -11.97 | -20.65 | +26.89 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 07/24/26 | +11.12% since 07/24/26 | +10.80% since 07/24/26 | ||
| Low | 67.31 on 07/28/26 | 29.68 on 07/27/26 | 29.24 on 07/27/26 | ||
| High | 76.45 on 07/27/26 | 33.06 on 07/29/26 | 33.48 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -9.87% since 06/30/26 | +16.00% since 06/30/26 | +10.95% since 06/30/26 | ||
| Low | 67.31 on 07/28/26 | 27.92 on 07/09/26 | 27.83 on 07/23/26 | ||
| High | 90.44 on 07/10/26 | 33.06 on 07/29/26 | 33.48 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +36.07% since 04/30/26 | +13.15% since 04/30/26 | +20.02% since 04/30/26 | ||
| Low | 54.40 on 05/01/26 | 22.26 on 05/13/26 | 25.00 on 05/22/26 | ||
| High | 90.44 on 07/10/26 | 33.06 on 07/29/26 | 33.48 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +29.33% since 01/30/26 | +3.73% since 01/30/26 | +8.97% since 01/30/26 | ||
| Low | 42.25 on 04/10/26 | 22.26 on 05/13/26 | 16.78 on 02/23/26 | ||
| High | 90.44 on 07/10/26 | 33.06 on 07/29/26 | 33.48 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,733,240 | 16,950,598 | 14,554,078 | ||
| Shares Outstanding, K | 205,829 | 516,000 | 436,535 | ||
| Annual Sales, $M | 1,316,190,000 | 6,153,000,000 | 1,849,650,000 | ||
| Annual Net Income, $M | -348,830,000 | 342,000,000 | -402,770,000 | ||
| Last Qtr Sales, $M | 387,070,000 | 1,630,000,000 | 508,240,000 | ||
| Last Qtr Income, $M | -41,850,000 | 126,000,000 | -347,610,000 | ||
| 60-Month Beta | 1.10 | 1.74 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/04/26 | 0.29 on 05/07/26 | 0.23 on 05/07/26 | ||
| Latest Earnings Date | 09/08/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.39 | 0.00 | ||