Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | GRAB | TOST | ||
| Company | Rubrik Inc Cl A | Grab Holdings Ltd Cl A | Toast Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.19 | 3.44 | 24.39 | ||
| High | 70.49 | 3.61 | 24.90 | ||
| Low | 66.37 | 3.34 | 23.97 | ||
| Latest | 70.22 | 3.57 | 24.66 | ||
| Change | +0.98 | +0.12 | +0.25 | ||
| % Change | +1.42% | +3.48% | +1.02% | ||
| Volume | 7,232,100 | 85,667,297 | 13,043,000 | ||
| 20-Day Average Volume | 4,705,795 | 51,910,691 | 10,446,900 | ||
| Previous Close | 69.24 | 3.45 | 24.41 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.23 | 3.47 | 24.81 | ||
| 20-Day Raw Stochastic | 25.99% | 79.59% | 38.74% | ||
| 20-Day Relative Strength | 54.80 | 50.30 | 46.76 | ||
| Weighted Alpha | -14.91 | -27.37 | -43.56 | ||
| Today's Opinion | 40% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/11/26 | +6.57% since 06/11/26 | -0.12% since 06/11/26 | ||
| Low | 66.37 on 06/18/26 | 3.26 on 06/12/26 | 23.97 on 06/18/26 | ||
| High | 71.75 on 06/12/26 | 3.62 on 06/16/26 | 26.02 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 05/18/26 | +0.85% since 05/18/26 | +8.92% since 05/18/26 | ||
| Low | 63.30 on 05/20/26 | 3.18 on 06/11/26 | 22.44 on 05/20/26 | ||
| High | 86.46 on 06/01/26 | 3.67 on 05/27/26 | 28.16 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +34.81% since 03/18/26 | -4.80% since 03/18/26 | -11.45% since 03/18/26 | ||
| Low | 42.25 on 04/10/26 | 3.18 on 06/11/26 | 22.26 on 05/13/26 | ||
| High | 86.46 on 06/01/26 | 4.28 on 04/17/26 | 30.36 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.50% since 12/18/25 | -27.44% since 12/18/25 | -32.66% since 12/18/25 | ||
| Low | 42.25 on 04/10/26 | 3.18 on 06/11/26 | 22.26 on 05/13/26 | ||
| High | 86.46 on 06/01/26 | 5.36 on 01/06/26 | 37.43 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,453,312 | 14,628,596 | 12,724,560 | ||
| Shares Outstanding, K | 205,829 | 4,097,646 | 516,000 | ||
| Annual Sales | 1,316,190,000 | 3,370,000,000 | 6,153,000,000 | ||
| Annual Net Income | -348,830,000 | 268,000,000 | 342,000,000 | ||
| Last Quarter Sales | 387,070,000 | 955,000,000 | 1,630,000,000 | ||
| Last Quarter Net Income | -41,850,000 | 136,000,000 | 126,000,000 | ||
| 60-Month Beta | 1.10 | 0.89 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/04/26 | -0.01 on 05/04/26 | 0.29 on 05/07/26 | ||
| Earnings Date | 09/08/26 | 07/30/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 345.00 | 36.98 | ||