Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | BSY | FIG | ||
| Company | Rubrik Inc Cl A | Bentley Systems Inc Cl B | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 46.77 | 35.54 | 21.61 | ||
| High | 46.95 | 35.81 | 21.63 | ||
| Low | 44.75 | 34.47 | 19.82 | ||
| Latest | 45.73 | 34.76 | 20.19 | ||
| Change | -1.86 | -1.44 | -1.96 | ||
| % Change | -3.91% | -3.98% | -8.85% | ||
| Volume | 3,909,000 | 3,856,200 | 16,960,400 | ||
| 20-Day Average Volume | 4,641,370 | 2,951,390 | 13,086,750 | ||
| Previous Close | 47.59 | 36.20 | 22.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.47 | 37.99 | 26.21 | ||
| 20-Day Raw Stochastic | 7.31% | 5.56% | 3.05% | ||
| 20-Day Relative Strength | 35.63 | 41.99 | 35.26 | ||
| Weighted Alpha | -44.76 | -23.88 | -82.09 | ||
| Today's Opinion | 100% Sell | 88% Sell | N/A | ||
| Previous Opinion | 100% Sell | 80% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.20% since 03/20/26 | -8.16% since 03/20/26 | -14.92% since 03/20/26 | ||
| Low | 44.75 on 03/27/26 | 34.43 on 03/26/26 | 19.82 on 03/27/26 | ||
| High | 51.89 on 03/23/26 | 38.59 on 03/23/26 | 24.18 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.99% since 02/27/26 | -4.90% since 02/27/26 | -31.30% since 02/27/26 | ||
| Low | 44.75 on 03/27/26 | 34.43 on 03/26/26 | 19.82 on 03/27/26 | ||
| High | 58.16 on 03/06/26 | 40.36 on 03/09/26 | 31.94 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -41.86% since 12/26/25 | -10.87% since 12/26/25 | -47.61% since 12/26/25 | ||
| Low | 44.75 on 03/27/26 | 30.97 on 02/04/26 | 19.82 on 03/27/26 | ||
| High | 78.78 on 01/02/26 | 40.66 on 01/12/26 | 38.68 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -44.33% since 09/26/25 | -33.60% since 09/26/25 | -61.84% since 09/26/25 | ||
| Low | 44.75 on 03/27/26 | 30.97 on 02/04/26 | 19.82 on 03/27/26 | ||
| High | 92.77 on 12/10/25 | 57.25 on 10/07/25 | 71.48 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,152,492 | 10,127,569 | 8,906,314 | ||
| Shares Outstanding, K | 200,142 | 291,357 | 441,125 | ||
| Annual Sales | 1,316,190,000 | 1,501,780,000 | 1,055,790,000 | ||
| Annual Net Income | -348,830,000 | 277,860,000 | -1,250,460,000 | ||
| Last Quarter Sales | 377,680,000 | 391,580,000 | 303,780,000 | ||
| Last Quarter Net Income | -86,970,000 | 58,640,000 | -226,560,000 | ||
| 60-Month Beta | 0.45 | 1.18 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/12/26 | 0.27 on 02/26/26 | 0.08 on 02/18/26 | ||
| Latest Earnings Date | 06/04/26 | 05/06/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.49 | 0.00 | ||