Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | IOT | BR | ||
| Company | Rubrik Inc Cl A | Samsara Inc Cl A | Broadridge Financial Solutions | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.50 | 37.75 | 150.24 | ||
| High | 90.44 | 37.96 | 150.71 | ||
| Low | 83.78 | 36.30 | 145.78 | ||
| Latest | 84.38 | 36.72 | 147.47 | ||
| Change | -4.37 | -0.27 | +0.15 | ||
| % Change | -4.92% | -0.73% | +0.10% | ||
| Volume | 2,488,700 | 3,517,200 | 797,100 | ||
| 20-Day Average Volume | 3,735,650 | 6,042,730 | 1,656,465 | ||
| Previous Close | 88.75 | 36.99 | 147.32 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.75 | 33.39 | 141.65 | ||
| 20-Day Raw Stochastic | 74.82% | 81.04% | 80.79% | ||
| 20-Day Relative Strength | 61.86 | 59.86 | 51.18 | ||
| Weighted Alpha | +11.15 | +1.30 | -39.60 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/02/26 | +2.20% since 07/02/26 | +2.45% since 07/02/26 | ||
| Low | 81.54 on 07/09/26 | 34.54 on 07/08/26 | 140.61 on 07/06/26 | ||
| High | 90.44 on 07/10/26 | 38.58 on 07/07/26 | 150.71 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +18.31% since 06/10/26 | +12.50% since 06/10/26 | +0.70% since 06/10/26 | ||
| Low | 66.37 on 06/18/26 | 28.77 on 06/25/26 | 133.83 on 06/22/26 | ||
| High | 90.44 on 07/10/26 | 38.58 on 07/07/26 | 150.71 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +92.60% since 04/10/26 | +42.05% since 04/10/26 | -2.42% since 04/10/26 | ||
| Low | 44.04 on 04/13/26 | 25.67 on 04/13/26 | 133.83 on 06/22/26 | ||
| High | 90.44 on 07/10/26 | 38.77 on 06/01/26 | 165.18 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +19.59% since 01/09/26 | +9.06% since 01/09/26 | -33.98% since 01/09/26 | ||
| Low | 42.25 on 04/10/26 | 23.38 on 02/04/26 | 133.83 on 06/22/26 | ||
| High | 90.44 on 07/10/26 | 38.77 on 06/01/26 | 224.51 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,367,850 | 21,397,112 | 17,056,084 | ||
| Shares Outstanding, K | 205,829 | 582,710 | 115,658 | ||
| Annual Sales | 1,316,190,000 | 1,618,640,000 | 6,889,100,000 | ||
| Annual Net Income | -348,830,000 | -9,120,000 | 839,500,000 | ||
| Last Quarter Sales | 387,070,000 | 478,840,000 | 1,953,600,000 | ||
| Last Quarter Net Income | -41,850,000 | 44,510,000 | 276,300,000 | ||
| 60-Month Beta | 1.10 | 1.35 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 06/04/26 | 0.17 on 06/04/26 | 2.72 on 04/30/26 | ||
| Earnings Date | 09/08/26 | 09/03/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.975 on 06/12/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 739.80 | 15.72 | ||