Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | U | BSY | ||
| Company | Rubrik Inc Cl A | Unity Software Inc | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 54.26 | 26.50 | 35.17 | ||
| High | 54.42 | 26.71 | 35.57 | ||
| Low | 51.73 | 25.67 | 34.66 | ||
| Latest | 52.34 | 25.92 | 35.08 | ||
| Change | +0.40 | -0.01 | +0.43 | ||
| % Change | +0.77% | -0.04% | +1.24% | ||
| Volume | 3,925,800 | 12,690,000 | 2,009,200 | ||
| 20-Day Average Volume | 4,094,565 | 16,422,311 | 2,570,765 | ||
| Previous Close | 51.94 | 25.93 | 34.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.06 | 21.47 | 34.84 | ||
| 20-Day Raw Stochastic | 73.38% | 91.85% | 54.77% | ||
| 20-Day Relative Strength | 50.66 | 59.92 | 48.50 | ||
| Weighted Alpha | -37.61 | +16.74 | -26.86 | ||
| Today's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.47% since 04/10/26 | +19.89% since 04/10/26 | +12.08% since 04/10/26 | ||
| Low | 44.04 on 04/13/26 | 21.43 on 04/13/26 | 31.29 on 04/13/26 | ||
| High | 54.42 on 04/17/26 | 26.71 on 04/17/26 | 35.57 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 03/17/26 | +29.02% since 03/17/26 | -7.39% since 03/17/26 | ||
| Low | 42.25 on 04/10/26 | 17.02 on 03/26/26 | 30.83 on 04/10/26 | ||
| High | 56.00 on 04/08/26 | 26.71 on 04/17/26 | 38.59 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -22.00% since 01/16/26 | -36.70% since 01/16/26 | -10.37% since 01/16/26 | ||
| Low | 42.25 on 04/10/26 | 16.78 on 02/23/26 | 30.83 on 04/10/26 | ||
| High | 69.06 on 01/26/26 | 44.33 on 01/26/26 | 40.36 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -32.22% since 10/17/25 | -26.45% since 10/17/25 | -31.62% since 10/17/25 | ||
| Low | 42.25 on 04/10/26 | 16.78 on 02/23/26 | 30.83 on 04/10/26 | ||
| High | 92.77 on 12/10/25 | 52.15 on 12/11/25 | 52.85 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,587,126 | 11,309,674 | 10,233,959 | ||
| Shares Outstanding, K | 202,276 | 436,330 | 291,732 | ||
| Annual Sales | 1,316,190,000 | 1,849,650,000 | 1,501,780,000 | ||
| Annual Net Income | -348,830,000 | -402,770,000 | 277,860,000 | ||
| Last Quarter Sales | 377,680,000 | 503,090,000 | 391,580,000 | ||
| Last Quarter Net Income | -86,970,000 | -89,960,000 | 58,640,000 | ||
| 60-Month Beta | 0.63 | 2.00 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/12/26 | 0.24 on 02/11/26 | 0.27 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.97 | ||