Rubrik Inc Cl A (RBRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBRK | FIG | FFIV | ||
| Company | Rubrik Inc Cl A | Figma Inc Cl A | F5 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.54 | 37.75 | 259.04 | ||
| High | 78.73 | 38.40 | 260.69 | ||
| Low | 77.53 | 37.47 | 257.46 | ||
| Latest | 77.87 | 37.63 | 259.37 | ||
| Change | -0.14 | -0.20 | -0.06 | ||
| % Change | -0.18% | -0.53% | -0.02% | ||
| Volume | 1,657,600 | 3,604,600 | 1,080,800 | ||
| 20-Day Average Volume | 4,636,015 | 4,736,640 | 1,314,765 | ||
| Previous Close | 78.01 | 37.83 | 259.43 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.67 | 37.79 | 256.02 | ||
| 20-Day Raw Stochastic | 38.82% | 58.30% | 78.70% | ||
| 20-Day Relative Strength | 50.62 | 41.94 | 50.39 | ||
| Weighted Alpha | +4.11 | N/A | -4.87 | ||
| Today's Opinion | 48% Sell | N/A | 24% Sell | ||
| Previous Opinion | 64% Sell | N/A | 24% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 12/22/25 | -4.13% since 12/22/25 | -0.40% since 12/22/25 | ||
| Low | 77.25 on 12/29/25 | 37.41 on 12/23/25 | 257.46 on 12/30/25 | ||
| High | 79.65 on 12/23/25 | 39.37 on 12/26/25 | 265.27 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +12.33% since 11/28/25 | +4.61% since 11/28/25 | +8.45% since 11/28/25 | ||
| Low | 67.48 on 12/01/25 | 33.92 on 12/15/25 | 233.96 on 12/02/25 | ||
| High | 92.77 on 12/10/25 | 40.28 on 12/10/25 | 266.25 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -5.33% since 09/30/25 | -27.45% since 09/30/25 | -19.75% since 09/30/25 | ||
| Low | 64.75 on 11/21/25 | 32.83 on 11/21/25 | 223.76 on 11/19/25 | ||
| High | 92.77 on 12/10/25 | 71.48 on 10/08/25 | 346.00 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -13.08% since 06/30/25 | N/A since 07/31/25 | -11.87% since 06/30/25 | ||
| Low | 64.75 on 11/21/25 | 32.83 on 11/21/25 | 223.76 on 11/19/25 | ||
| High | 99.75 on 09/09/25 | 142.92 on 08/01/25 | 346.00 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,613,076 | 15,733,838 | 15,070,289 | ||
| Shares Outstanding, K | 200,142 | 415,909 | 58,090 | ||
| Annual Sales | 886,540,000 | 749,010,000 | 3,088,070,000 | ||
| Annual Net Income | -1,154,820,000 | -732,120,000 | 692,380,000 | ||
| Last Quarter Sales | 350,170,000 | 274,170,000 | 810,090,000 | ||
| Last Quarter Net Income | -63,830,000 | -1,097,020,000 | 190,490,000 | ||
| 60-Month Beta | 0.33 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 12/04/25 | 0.10 on 11/05/25 | 4.39 on 10/27/25 | ||
| Latest Earnings Date | 03/12/26 | 04/21/26 | 01/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.87 | ||