Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | TMO | ISRG | IDXX | EW |
| Company | Vicarious Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.89 | 622.73 | 551.84 | 711.23 | 83.50 |
| High | 2.95 | 623.80 | 553.00 | 712.04 | 83.84 |
| Low | 2.85 | 618.99 | 545.00 | 708.89 | 82.43 |
| Latest | 2.93 | 621.74 | 544.46 | 709.43 | 83.28 |
| Change | +0.11 | -0.09 | -2.30 | -1.05 | +0.18 |
| % Change | +3.90% | -0.01% | -0.42% | -0.15% | +0.22% |
| Volume | 11,219 | 80,309 | 29,396 | 1,862 | 133,625 |
| 20-Day Average Volume | 181,186 | 1,855,650 | 1,522,840 | 464,303 | 3,014,571 |
| Previous Close | 2.82 | 621.83 | 546.76 | 710.48 | 83.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 594.45 | 571.46 | 698.08 | 85.14 |
| 20-Day Raw Stochastic | 73.77% | 90.96% | 22.87% | 77.73% | 34.63% |
| 20-Day Relative Strength | 51.07 | 63.54 | 43.95 | 54.48 | 47.08 |
| Weighted Alpha | -84.37 | +24.91 | -4.98 | +63.73 | +18.51 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 80% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 64% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.01% since 01/08/26 | +2.46% since 01/08/26 | -6.79% since 01/08/26 | -0.05% since 01/08/26 | -1.40% since 01/08/26 |
| Low | 2.49 on 01/09/26 | 594.30 on 01/13/26 | 528.00 on 01/14/26 | 701.49 on 01/14/26 | 81.26 on 01/14/26 |
| High | 3.33 on 01/12/26 | 624.79 on 01/12/26 | 589.58 on 01/09/26 | 726.41 on 01/13/26 | 86.10 on 01/12/26 |
| 1-Month | |||||
| %Chg | +18.62% since 12/15/25 | +7.90% since 12/15/25 | -2.53% since 12/15/25 | +1.64% since 12/15/25 | +0.02% since 12/15/25 |
| Low | 1.80 on 12/30/25 | 554.53 on 12/18/25 | 528.00 on 01/14/26 | 661.89 on 01/02/26 | 81.26 on 01/14/26 |
| High | 3.33 on 01/12/26 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 3-Month | |||||
| %Chg | -56.07% since 10/15/25 | +17.72% since 10/15/25 | +25.19% since 10/15/25 | +11.40% since 10/15/25 | +14.36% since 10/15/25 |
| Low | 1.80 on 12/30/25 | 532.00 on 10/17/25 | 433.81 on 10/16/25 | 622.08 on 10/29/25 | 72.42 on 10/16/25 |
| High | 6.82 on 10/16/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -69.86% since 07/15/25 | +48.67% since 07/15/25 | +6.47% since 07/15/25 | +35.20% since 07/15/25 | +8.58% since 07/15/25 |
| Low | 1.80 on 12/30/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 13.75 on 07/24/25 | 628.08 on 01/06/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,466 | 233,626,528 | 196,000,880 | 56,732,528 | 48,222,928 |
| Shares Outstanding, K | 6,548 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -63,220,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -11,060,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.52 | 0.91 | 1.67 | 1.67 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 11/12/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/16/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.10 | 78.80 | 56.62 | 32.62 |