Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | NDRA | PAVM | ||
| Company | Vicarious Surgical Inc | Endra Life Sciences Inc | Pavmed Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 5.78 | 6.34 | ||
| High | 0.9900 | 5.78 | 6.34 | ||
| Low | 0.9700 | 5.41 | 6.20 | ||
| Latest | 0.9856 | 5.46 | 6.25 | ||
| Change | +0.0056 | -0.06 | -0.02 | ||
| % Change | +0.57% | -1.09% | -0.32% | ||
| Volume | 6,653 | 6,070 | 6,670 | ||
| 20-Day Average Volume | 26,047 | 17,214 | 12,320 | ||
| Previous Close | 0.9800 | 5.52 | 6.27 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7191 | 5.29 | 6.75 | ||
| 20-Day Raw Stochastic | 97.77% | 56.30% | 8.28% | ||
| 20-Day Relative Strength | 58.60 | 55.19 | 35.09 | ||
| Weighted Alpha | -71.02 | -7.08 | -75.32 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 05/21/26 | +2.99% since 05/21/26 | -2.20% since 05/21/26 | ||
| Low | 0.9100 on 05/22/26 | 4.95 on 05/27/26 | 6.03 on 05/26/26 | ||
| High | 1.0000 on 05/26/26 | 5.98 on 05/28/26 | 6.41 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +79.20% since 04/29/26 | +13.61% since 04/29/26 | -30.38% since 04/29/26 | ||
| Low | 0.3545 on 05/04/26 | 4.75 on 05/04/26 | 6.00 on 05/20/26 | ||
| High | 1.0000 on 05/26/26 | 6.10 on 05/15/26 | 8.70 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -51.69% since 02/27/26 | +32.77% since 02/27/26 | -38.39% since 02/27/26 | ||
| Low | 0.2700 on 03/06/26 | 2.96 on 03/10/26 | 6.00 on 05/20/26 | ||
| High | 2.0799 on 03/02/26 | 6.69 on 04/17/26 | 10.98 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -67.26% since 11/28/25 | -6.77% since 11/28/25 | -43.89% since 11/28/25 | ||
| Low | 0.2700 on 03/06/26 | 2.96 on 03/10/26 | 6.00 on 05/20/26 | ||
| High | 3.6600 on 12/03/25 | 6.69 on 04/17/26 | 28.44 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,982 | 7,011 | 6,243 | ||
| Shares Outstanding, K | 7,124 | 1,270 | 996 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -50,180,000 | -7,030,000 | 400,000 | ||
| Last Quarter Sales | 0 | 0 | 20,000 | ||
| Last Quarter Net Income | -7,330,000 | -1,310,000 | -60,000 | ||
| 60-Month Beta | 1.49 | -0.11 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.03 on 04/30/26 | -1.66 on 05/18/26 | -1.17 on 05/15/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||