Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | EKSO | ADGM | ||
| Company | Vicarious Surgical Inc | Ekso Bionics Holdings Inc | Adagio Medical Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.49 | 8.00 | 0.9400 | ||
| High | 2.75 | 8.86 | 1.1199 | ||
| Low | 2.46 | 7.86 | 0.9367 | ||
| Latest | 2.51 | 8.71 | 1.0800 | ||
| Change | +0.02 | +0.80 | +0.1500 | ||
| % Change | +0.80% | +10.11% | +16.13% | ||
| Volume | 126,100 | 196,400 | 149,800 | ||
| 20-Day Average Volume | 187,015 | 6,205,635 | 114,675 | ||
| Previous Close | 2.49 | 7.91 | 0.9300 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.45 | 8.09 | 0.9696 | ||
| 20-Day Raw Stochastic | 46.23% | 46.08% | 86.70% | ||
| 20-Day Relative Strength | 44.09 | 59.22 | 54.28 | ||
| Weighted Alpha | -86.05 | +37.95 | -9.33 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.24% since 01/15/26 | +1.87% since 01/15/26 | +16.14% since 01/15/26 | ||
| Low | 2.40 on 01/21/26 | 6.93 on 01/21/26 | 0.8400 on 01/20/26 | ||
| High | 2.90 on 01/16/26 | 9.11 on 01/16/26 | 1.1199 on 01/23/26 | ||
| 1-Month | |||||
| %Chg | +25.50% since 12/23/25 | +64.03% since 12/23/25 | +8.00% since 12/23/25 | ||
| Low | 1.80 on 12/30/25 | 5.30 on 12/24/25 | 0.8200 on 01/08/26 | ||
| High | 3.33 on 01/12/26 | 12.70 on 12/30/25 | 1.1199 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -58.03% since 10/23/25 | +78.85% since 10/23/25 | -17.56% since 10/23/25 | ||
| Low | 1.80 on 12/30/25 | 3.50 on 12/04/25 | 0.7400 on 11/24/25 | ||
| High | 6.28 on 10/24/25 | 12.70 on 12/30/25 | 1.3600 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -79.24% since 07/23/25 | +97.95% since 07/23/25 | -38.98% since 07/23/25 | ||
| Low | 1.80 on 12/30/25 | 2.91 on 08/08/25 | 0.7400 on 11/24/25 | ||
| High | 13.75 on 07/24/25 | 12.70 on 12/30/25 | 2.5820 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,305 | 20,749 | 14,305 | ||
| Shares Outstanding, K | 6,548 | 2,623 | 15,382 | ||
| Annual Sales | 0 | 17,930,000 | 600,000 | ||
| Annual Net Income | -63,220,000 | -11,330,000 | -75,040,000 | ||
| Last Quarter Sales | 0 | 4,230,000 | 0 | ||
| Last Quarter Net Income | -11,060,000 | -1,420,000 | -10,120,000 | ||
| 60-Month Beta | 1.52 | 0.71 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 11/12/25 | -0.54 on 10/28/25 | -0.66 on 11/12/25 | ||
| Latest Earnings Date | 03/16/26 | 03/02/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||