Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | NXGL | MBAI | ||
| Company | Vicarious Surgical Inc | Nexgel Inc | Check-Cap Ltd Ord | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 1.5900 | 1.6300 | ||
| High | 2.2999 | 1.6500 | 1.6800 | ||
| Low | 1.8400 | 1.5700 | 1.5700 | ||
| Latest | 2.1700 | 1.6100 | 1.6200 | ||
| Change | +0.3100 | +0.0400 | -0.0500 | ||
| % Change | +16.67% | +2.55% | -2.99% | ||
| Volume | 241,000 | 32,000 | 98,500 | ||
| 20-Day Average Volume | 174,535 | 85,100 | 53,235 | ||
| Previous Close | 1.8600 | 1.5700 | 1.6700 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4400 | 1.6060 | 1.7492 | ||
| 20-Day Raw Stochastic | 19.68% | 28.08% | 16.13% | ||
| 20-Day Relative Strength | 36.44 | 44.67 | 47.37 | ||
| Weighted Alpha | -88.98 | -57.09 | -52.14 | ||
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 12/23/25 | +3.21% since 12/23/25 | -9.50% since 12/23/25 | ||
| Low | 1.8000 on 12/30/25 | 1.4600 on 12/30/25 | 1.5700 on 12/31/25 | ||
| High | 2.3000 on 12/31/25 | 1.6500 on 12/31/25 | 1.7900 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -27.91% since 11/28/25 | -10.56% since 11/28/25 | -13.37% since 11/28/25 | ||
| Low | 1.8000 on 12/30/25 | 1.4500 on 12/10/25 | 1.5700 on 12/31/25 | ||
| High | 3.6600 on 12/03/25 | 2.0199 on 12/11/25 | 1.8800 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -60.62% since 09/30/25 | -34.02% since 09/30/25 | -23.58% since 09/30/25 | ||
| Low | 1.8000 on 12/30/25 | 1.4500 on 12/10/25 | 1.2100 on 11/06/25 | ||
| High | 7.7200 on 10/06/25 | 2.8899 on 10/09/25 | 2.4000 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -71.07% since 06/30/25 | -37.60% since 06/30/25 | +110.06% since 06/30/25 | ||
| Low | 1.8000 on 12/30/25 | 1.4500 on 12/10/25 | 0.5930 on 08/06/25 | ||
| High | 13.7500 on 07/24/25 | 2.8899 on 10/09/25 | 3.1300 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,180 | 12,785 | 11,724 | ||
| Shares Outstanding, K | 6,548 | 8,143 | 7,021 | ||
| Annual Sales | 0 | 8,690,000 | 0 | ||
| Annual Net Income | -63,220,000 | -3,280,000 | -25,150,000 | ||
| Last Quarter Sales | 0 | 2,930,000 | 0 | ||
| Last Quarter Net Income | -11,060,000 | -650,000 | -3,660,000 | ||
| 60-Month Beta | 1.51 | 0.59 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 11/12/25 | -0.08 on 11/11/25 | N/A on 03/31/23 | ||
| Latest Earnings Date | 03/16/26 | 03/23/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||