Vicarious Surgical Inc (RBOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBOT | TMO | ISRG | IDXX | EW |
| Company | Vicarious Surgical Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.8400 | 583.71 | 572.50 | 680.82 | 86.03 |
| High | 2.2999 | 585.61 | 573.28 | 684.29 | 86.64 |
| Low | 1.8400 | 579.00 | 565.77 | 675.88 | 85.19 |
| Latest | 2.1700 | 579.45 | 566.36 | 676.53 | 85.25 |
| Change | +0.3100 | -4.00 | -6.27 | -5.79 | -0.95 |
| % Change | +16.67% | -0.69% | -1.09% | -0.85% | -1.10% |
| Volume | 241,000 | 739,300 | 992,600 | 292,300 | 1,569,600 |
| 20-Day Average Volume | 174,535 | 1,462,605 | 1,466,020 | 497,450 | 2,895,800 |
| Previous Close | 1.8600 | 583.45 | 572.63 | 682.32 | 86.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4400 | 574.35 | 565.81 | 698.57 | 85.15 |
| 20-Day Raw Stochastic | 19.68% | 74.21% | 62.65% | 1.03% | 56.29% |
| 20-Day Relative Strength | 36.44 | 54.91 | 54.77 | 43.94 | 53.06 |
| Weighted Alpha | -88.98 | +17.99 | +7.71 | +55.34 | +17.95 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.50% since 12/23/25 | -0.08% since 12/23/25 | -1.90% since 12/23/25 | -0.85% since 12/23/25 | -1.14% since 12/23/25 |
| Low | 1.8000 on 12/30/25 | 576.33 on 12/24/25 | 565.77 on 12/31/25 | 675.88 on 12/31/25 | 85.19 on 12/31/25 |
| High | 2.3000 on 12/31/25 | 585.61 on 12/31/25 | 580.50 on 12/29/25 | 690.05 on 12/29/25 | 87.44 on 12/29/25 |
| 1-Month | |||||
| %Chg | -27.91% since 11/28/25 | -1.93% since 11/28/25 | -1.24% since 11/28/25 | -10.14% since 11/28/25 | -1.64% since 11/28/25 |
| Low | 1.8000 on 12/30/25 | 554.53 on 12/18/25 | 537.69 on 12/12/25 | 675.88 on 12/31/25 | 81.85 on 12/15/25 |
| High | 3.6600 on 12/03/25 | 597.68 on 12/01/25 | 583.45 on 12/22/25 | 746.77 on 12/01/25 | 87.89 on 12/05/25 |
| 3-Month | |||||
| %Chg | -60.62% since 09/30/25 | +19.47% since 09/30/25 | +26.64% since 09/30/25 | +5.89% since 09/30/25 | +9.62% since 09/30/25 |
| Low | 1.8000 on 12/30/25 | 486.94 on 10/01/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 7.7200 on 10/06/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -71.07% since 06/30/25 | +42.91% since 06/30/25 | +4.22% since 06/30/25 | +26.14% since 06/30/25 | +9.00% since 06/30/25 |
| Low | 1.8000 on 12/30/25 | 403.36 on 07/21/25 | 427.84 on 10/14/25 | 506.91 on 07/16/25 | 72.30 on 10/13/25 |
| High | 13.7500 on 07/24/25 | 602.32 on 11/25/25 | 583.45 on 12/22/25 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,180 | 219,206,848 | 205,274,688 | 54,483,928 | 50,021,856 |
| Shares Outstanding, K | 6,548 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 0 | 42,879,000,000 | 8,352,100,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -63,220,000 | 6,335,000,000 | 2,322,600,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 0 | 11,122,000,000 | 2,505,100,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -11,060,000 | 1,616,000,000 | 704,400,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.51 | 0.90 | 1.68 | 1.67 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.91 on 11/12/25 | 5.79 on 10/22/25 | 2.40 on 10/21/25 | 3.40 on 11/03/25 | 0.67 on 10/30/25 |
| Latest Earnings Date | 03/16/26 | 01/29/26 | 01/22/26 | 02/02/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.12 | 80.70 | 54.55 | 33.83 |