Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | FRO | KEX | INSW | HAFN |
| Company | Robin Energy Ltd | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.40 | 39.85 | 132.85 | 93.25 | 7.61 |
| High | 2.50 | 39.91 | 133.36 | 94.50 | 7.61 |
| Low | 2.29 | 38.37 | 131.11 | 89.67 | 7.49 |
| Last | 2.37 | 38.45 | 132.49 | 90.40 | 7.49 |
| Change | -0.01 | -1.29 | +1.20 | -2.01 | -0.02 |
| Percent Change | -0.42% | -3.25% | +0.91% | -2.18% | -0.27% |
| Volume | 84,300 | 1,407,500 | 652,500 | 817,800 | 609,900 |
| 20-Day Average Volume | 225,835 | 1,845,390 | 639,675 | 503,210 | 1,042,700 |
| Previous | 2.38 | 39.74 | 131.29 | 92.41 | 7.51 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 38.55 | 139.52 | 91.40 | 7.51 |
| 20-Day Raw Stochastic | 6.59% | 59.70% | 15.83% | 42.40% | 50.45% |
| 20-Day Relative Strength | 26.39 | 50.98 | 42.07 | 52.73 | 49.86 |
| Weighted Alpha | -97.73 | +89.14 | +30.87 | +110.78 | +32.38 |
| Today's Opinion | 100% Sell | 80% Buy | 24% Sell | 88% Buy | 16% Buy |
| Yesterday's Opinion | 100% Sell | 96% Buy | 8% Sell | 100% Buy | 48% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 08/03/26 | -3.66% since 08/03/26 | +1.50% since 08/03/26 | -5.07% since 08/03/26 | -1.58% since 08/03/26 |
| Low | 2.28 on 08/07/26 | 37.91 on 08/05/26 | 130.20 on 08/04/26 | 89.67 on 08/10/26 | 7.27 on 08/05/26 |
| High | 2.70 on 08/05/26 | 40.30 on 08/07/26 | 134.63 on 08/07/26 | 95.39 on 08/07/26 | 7.66 on 08/07/26 |
| 1-Month | |||||
| %Chg | -63.26% since 07/10/26 | +0.84% since 07/10/26 | -7.83% since 07/10/26 | +2.17% since 07/10/26 | +3.03% since 07/10/26 |
| Low | 2.07 on 07/30/26 | 35.71 on 07/17/26 | 128.91 on 08/03/26 | 84.63 on 07/17/26 | 7.21 on 07/17/26 |
| High | 7.19 on 07/13/26 | 40.30 on 08/07/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -87.94% since 05/08/26 | -2.68% since 05/08/26 | -6.85% since 05/08/26 | -1.33% since 05/08/26 | -16.41% since 05/08/26 |
| Low | 2.07 on 07/30/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 21.45 on 05/12/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.06 on 05/21/26 |
| 6-Month | |||||
| %Chg | -96.10% since 02/10/26 | +32.36% since 02/10/26 | +10.19% since 02/10/26 | +49.08% since 02/10/26 | +14.88% since 02/10/26 |
| Low | 2.07 on 07/30/26 | 29.40 on 02/12/26 | 118.58 on 02/12/26 | 61.04 on 02/11/26 | 6.50 on 06/30/26 |
| High | 79.35 on 02/19/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,171 | 8,847,038 | 7,024,015 | 4,574,757 | 3,849,356 |
| Shares Outstanding, K | 1,332 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 9,910,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | -50,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 5,370,000 | 929,330,000 | 922,400,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 520,000 | 559,120,000 | 89,730,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | 1.49 | 0.02 | 0.84 | -0.13 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/12/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 10/07/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | N/A | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | N/A | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.38 | 12.64 | 20.45 | 10.94 | 8.30 |