Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | USEA | SVRN | ||
| Company | Robin Energy Ltd | United Maritime Corp | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 2.0400 | 1.0100 | ||
| High | 3.50 | 2.1300 | 1.0800 | ||
| Low | 2.88 | 1.8000 | 1.0100 | ||
| Latest | 2.99 | 1.8000 | 1.0500 | ||
| Change | -0.06 | -0.3700 | +0.0300 | ||
| % Change | -1.97% | -17.05% | +2.94% | ||
| Volume | 590,800 | 180,600 | 233,500 | ||
| 20-Day Average Volume | 174,548 | 87,440 | 132,365 | ||
| Previous Close | 3.05 | 2.1700 | 1.0200 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 1.8609 | 1.2457 | ||
| 20-Day Raw Stochastic | 10.94% | 33.12% | 10.75% | ||
| 20-Day Relative Strength | 33.72 | 50.35 | 36.95 | ||
| Weighted Alpha | -90.83 | -0.07 | -81.74 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.10% since 12/19/25 | -4.76% since 12/19/25 | -2.78% since 12/19/25 | ||
| Low | 2.78 on 12/26/25 | 1.8000 on 12/29/25 | 1.0000 on 12/26/25 | ||
| High | 4.22 on 12/22/25 | 2.2240 on 12/26/25 | 1.1100 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -26.45% since 11/28/25 | +3.45% since 11/28/25 | -23.36% since 11/28/25 | ||
| Low | 2.78 on 12/26/25 | 1.5900 on 12/01/25 | 1.0000 on 12/26/25 | ||
| High | 4.70 on 12/10/25 | 2.2240 on 12/26/25 | 1.4650 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -53.64% since 09/29/25 | +5.85% since 09/29/25 | -16.00% since 09/29/25 | ||
| Low | 2.78 on 12/26/25 | 1.4170 on 11/14/25 | 1.0000 on 12/26/25 | ||
| High | 8.75 on 10/23/25 | 2.2240 on 12/26/25 | 2.3780 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -82.15% since 06/27/25 | +20.81% since 06/27/25 | -97.90% since 06/27/25 | ||
| Low | 2.78 on 12/26/25 | 1.4170 on 11/14/25 | 1.0000 on 12/26/25 | ||
| High | 24.95 on 09/10/25 | 2.2240 on 12/26/25 | 62.5000 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,389 | 16,560 | 7,031 | ||
| Shares Outstanding, K | 2,806 | 9,200 | 6,696 | ||
| Annual Sales | 6,770,000 | 45,440,000 | 25,700,000 | ||
| Annual Net Income | 1,050,000 | -3,380,000 | -17,860,000 | ||
| Last Quarter Sales | 1,960,000 | 10,970,000 | 5,780,000 | ||
| Last Quarter Net Income | 220,000 | 1,070,000 | -8,190,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.18 on 11/11/25 | -12.50 on 04/09/25 | ||
| Latest Earnings Date | 02/12/26 | 03/17/26 | 01/02/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/29/25 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||