Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | SVRN | TOPS | ||
| Company | Robin Energy Ltd | Oceanpal Inc | Top Ships Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.9800 | 9.11 | 2.74 | ||
| High | 1.9885 | 9.11 | 2.84 | ||
| Low | 1.9000 | 8.81 | 2.28 | ||
| Latest | 1.9100 | 8.83 | 2.50 | ||
| Change | -0.1300 | -0.18 | -0.21 | ||
| % Change | -6.37% | -2.00% | -7.75% | ||
| Volume | 176,300 | 4,200 | 144,100 | ||
| 20-Day Average Volume | 2,174,330 | 70,742 | 49,400 | ||
| Previous Close | 2.0400 | 9.01 | 2.71 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0515 | 9.54 | 3.01 | ||
| 20-Day Raw Stochastic | 20.89% | 52.47% | 20.37% | ||
| 20-Day Relative Strength | 43.98 | 45.80 | 29.76 | ||
| Weighted Alpha | -89.06 | -84.58 | -63.77 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/17/26 | -13.60% since 04/17/26 | -18.03% since 04/17/26 | ||
| Low | 1.8498 on 04/21/26 | 8.33 on 04/23/26 | 2.28 on 04/24/26 | ||
| High | 2.0700 on 04/23/26 | 10.51 on 04/21/26 | 3.07 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -9.48% since 03/24/26 | +108.16% since 03/24/26 | -25.82% since 03/24/26 | ||
| Low | 1.6301 on 04/10/26 | 3.12 on 03/26/26 | 2.28 on 04/24/26 | ||
| High | 2.9700 on 03/30/26 | 12.48 on 04/13/26 | 3.43 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -52.72% since 01/23/26 | -61.61% since 01/23/26 | -51.17% since 01/23/26 | ||
| Low | 1.0500 on 03/23/26 | 3.12 on 03/26/26 | 2.28 on 04/24/26 | ||
| High | 5.2900 on 02/19/26 | 23.20 on 01/27/26 | 7.40 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -68.43% since 10/24/25 | -79.17% since 10/24/25 | -58.26% since 10/24/25 | ||
| Low | 1.0500 on 03/23/26 | 3.12 on 03/26/26 | 2.28 on 04/24/26 | ||
| High | 6.4500 on 10/31/25 | 47.56 on 10/27/25 | 7.40 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,412 | 16,564 | 11,566 | ||
| Shares Outstanding, K | 7,022 | 1,876 | 4,626 | ||
| Annual Sales | 9,910,000 | 13,400,000 | 80,420,000 | ||
| Annual Net Income | -50,000 | -65,200,000 | 3,090,000 | ||
| Last Quarter Sales | 4,340,000 | 5,780,000 | 1,499,000 | ||
| Last Quarter Net Income | -700,000 | -8,190,000 | 1,980,000 | ||
| 60-Month Beta | N/A | 1.22 | 2.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/10/26 | N/A on 04/09/25 | N/A | ||
| Latest Earnings Date | 07/10/26 | 06/25/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | 2.500 on 04/12/06 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||