Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | NCT | RUBI | ||
| Company | Robin Energy Ltd | Intercont [Cayman] Limited | Rubico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 2.89 | 2.35 | ||
| High | 4.96 | 3.02 | 2.56 | ||
| Low | 4.55 | 2.82 | 2.35 | ||
| Latest | 4.70 | 2.89 | 2.47 | ||
| Change | +0.08 | +0.01 | -0.07 | ||
| % Change | +1.73% | +0.35% | -2.76% | ||
| Volume | 49,714 | 683,743 | 210,481 | ||
| 20-Day Average Volume | 127,073 | 374,352 | 1,520,892 | ||
| Previous Close | 4.62 | 2.88 | 2.54 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.80 | 2.95 | 4.97 | ||
| 20-Day Raw Stochastic | 14.97% | 81.19% | 3.45% | ||
| 20-Day Relative Strength | 26.23 | 49.92 | 19.14 | ||
| Weighted Alpha | -96.67 | -92.09 | -99.84 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.73% since 07/14/26 | +0.68% since 07/14/26 | -42.99% since 07/14/26 | ||
| Low | 3.60 on 07/16/26 | 2.68 on 07/16/26 | 2.17 on 07/20/26 | ||
| High | 6.54 on 07/15/26 | 3.08 on 07/20/26 | 6.69 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -55.24% since 06/18/26 | -5.47% since 06/18/26 | -77.04% since 06/18/26 | ||
| Low | 3.60 on 07/16/26 | 1.30 on 07/07/26 | 2.17 on 07/20/26 | ||
| High | 11.58 on 06/22/26 | 3.32 on 06/30/26 | 10.50 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -83.93% since 04/21/26 | +58.92% since 04/21/26 | -96.88% since 04/21/26 | ||
| Low | 3.60 on 07/16/26 | 1.30 on 07/07/26 | 2.17 on 07/20/26 | ||
| High | 31.05 on 04/23/26 | 5.92 on 05/28/26 | 91.25 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -90.97% since 01/21/26 | -45.30% since 01/21/26 | -99.85% since 01/21/26 | ||
| Low | 3.60 on 07/16/26 | 1.30 on 07/07/26 | 2.17 on 07/20/26 | ||
| High | 79.35 on 02/19/26 | 6.44 on 03/02/26 | 1,725.75 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,679 | 4,141 | 1,537 | ||
| Shares Outstanding, K | 580 | 1,438 | 605 | ||
| Annual Sales | 9,910,000 | 25,140,000 | 23,520,000 | ||
| Annual Net Income | -50,000 | 3,100,000 | 2,650,000 | ||
| Last Quarter Sales | 5,370,000 | N/A | N/A | ||
| Last Quarter Net Income | 520,000 | N/A | N/A | ||
| 60-Month Beta | 0.82 | 5.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/12/26 | N/A | N/A | ||
| Earnings Date | 10/07/26 | 11/04/16 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.72 | 0.00 | 0.00 | ||