Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | USEA | SVRN | ||
| Company | Robin Energy Ltd | United Maritime Corp | Oceanpal Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8720 | 1.8400 | 1.3600 | ||
| High | 0.9346 | 1.9000 | 1.4000 | ||
| Low | 0.8500 | 1.8110 | 1.3500 | ||
| Latest | 0.9182 | 1.8300 | 1.3800 | ||
| Change | +0.0482 | -0.0700 | -0.0150 | ||
| % Change | +5.54% | -3.68% | -1.08% | ||
| Volume | 203,300 | 66,100 | 73,700 | ||
| 20-Day Average Volume | 308,670 | 83,290 | 113,220 | ||
| Previous Close | 0.8700 | 1.9000 | 1.3950 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8428 | 1.6659 | 1.3855 | ||
| 20-Day Raw Stochastic | 56.46% | 85.51% | 32.35% | ||
| 20-Day Relative Strength | 44.15 | 60.10 | 42.88 | ||
| Weighted Alpha | -86.55 | -2.02 | -76.01 | ||
| Today's Opinion | N/A | 100% Buy | 96% Sell | ||
| Previous Opinion | N/A | 100% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.75% since 12/02/25 | +10.41% since 12/02/25 | +1.47% since 12/02/25 | ||
| Low | 0.7201 on 12/03/25 | 1.6700 on 12/05/25 | 1.3500 on 12/09/25 | ||
| High | 0.9346 on 12/09/25 | 1.9000 on 12/09/25 | 1.4600 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -16.53% since 11/07/25 | +22.82% since 11/07/25 | -1.43% since 11/07/25 | ||
| Low | 0.6688 on 11/21/25 | 1.4170 on 11/14/25 | 1.2700 on 11/21/25 | ||
| High | 1.1200 on 11/10/25 | 1.9000 on 12/09/25 | 1.6100 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -51.67% since 09/09/25 | +9.58% since 09/09/25 | +15.97% since 09/09/25 | ||
| Low | 0.6688 on 11/21/25 | 1.4170 on 11/14/25 | 1.1500 on 09/10/25 | ||
| High | 4.9900 on 09/10/25 | 1.9000 on 12/09/25 | 2.3780 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -67.71% since 06/09/25 | +39.63% since 06/09/25 | -92.23% since 06/09/25 | ||
| Low | 0.6688 on 11/21/25 | 1.3100 on 06/12/25 | 1.0700 on 09/04/25 | ||
| High | 20.5699 on 06/13/25 | 2.0000 on 06/13/25 | 79.2500 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,205 | 17,480 | 9,341 | ||
| Shares Outstanding, K | 14,029 | 9,200 | 6,696 | ||
| Annual Sales | 6,770,000 | 45,440,000 | 25,700,000 | ||
| Annual Net Income | 1,050,000 | -3,380,000 | -17,860,000 | ||
| Last Quarter Sales | 1,960,000 | 10,970,000 | 5,780,000 | ||
| Last Quarter Net Income | 220,000 | 1,070,000 | -8,190,000 | ||
| 60-Month Beta | N/A | 0.89 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/13/25 | 0.18 on 11/11/25 | -12.50 on 04/09/25 | ||
| Latest Earnings Date | 02/12/26 | 03/17/26 | 12/19/25 | ||
| Most Recent Dividend | N/A | 0.030 on 08/18/25 | 0.010 on 08/11/22 | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||