Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | CIIT | RUBI | ||
| Company | Robin Energy Ltd | Tianci International Inc | Rubico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.40 | 3.62 | 2.25 | ||
| High | 2.50 | 3.97 | 2.26 | ||
| Low | 2.29 | 3.59 | 2.15 | ||
| Last | 2.37 | 3.71 | 2.23 | ||
| Change | -0.01 | +0.08 | -0.02 | ||
| Percent Change | -0.42% | +2.20% | -0.89% | ||
| Volume | 84,300 | 96,100 | 89,800 | ||
| 20-Day Average Volume | 225,835 | 114,157 | 2,050,280 | ||
| Previous | 2.38 | 3.63 | 2.25 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 3.63 | 2.54 | ||
| 20-Day Raw Stochastic | 6.59% | 59.04% | 4.70% | ||
| 20-Day Relative Strength | 26.39 | 39.12 | 19.58 | ||
| Weighted Alpha | -97.73 | -85.64 | -99.80 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.49% since 08/03/26 | +5.10% since 08/03/26 | -4.70% since 08/03/26 | ||
| Low | 2.28 on 08/07/26 | 3.53 on 08/04/26 | 2.14 on 08/04/26 | ||
| High | 2.70 on 08/05/26 | 4.08 on 08/07/26 | 2.45 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -63.26% since 07/10/26 | -22.66% since 07/10/26 | -53.05% since 07/10/26 | ||
| Low | 2.07 on 07/30/26 | 2.60 on 07/16/26 | 2.01 on 07/27/26 | ||
| High | 7.19 on 07/13/26 | 4.64 on 07/13/26 | 6.69 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -87.94% since 05/08/26 | -73.87% since 05/08/26 | -96.85% since 05/08/26 | ||
| Low | 2.07 on 07/30/26 | 2.60 on 07/16/26 | 2.01 on 07/27/26 | ||
| High | 21.45 on 05/12/26 | 46.50 on 06/10/26 | 88.00 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -96.10% since 02/10/26 | -90.84% since 02/10/26 | -99.80% since 02/10/26 | ||
| Low | 2.07 on 07/30/26 | 2.60 on 07/16/26 | 2.01 on 07/27/26 | ||
| High | 79.35 on 02/19/26 | 46.50 on 06/10/26 | 1,495.00 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,171 | 3,512 | 1,361 | ||
| Shares Outstanding, K | 1,332 | 967 | 605 | ||
| Annual Sales, $M | 9,910,000 | 9,280,000 | 23,520,000 | ||
| Annual Net Income, $M | -50,000 | -2,640,000 | 2,650,000 | ||
| Last Qtr Sales, $M | 5,370,000 | 4,310,000 | N/A | ||
| Last Qtr Income, $M | 520,000 | 50,000 | N/A | ||
| 60-Month Beta | 1.49 | 1.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/12/26 | 0.10 on 06/22/26 | N/A | ||
| Latest Earnings Date | 10/07/26 | N/A | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.38 | 0.00 | 0.00 | ||