Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | IOTR | CIIT | ||
| Company | Robin Energy Ltd | Iothree Limited | Tianci International Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0700 | 3.44 | 1.1400 | ||
| High | 1.0700 | 3.59 | 1.2000 | ||
| Low | 1.0000 | 3.13 | 1.0800 | ||
| Latest | 1.0600 | 3.19 | 1.2000 | ||
| Change | -0.0100 | -0.21 | +0.0200 | ||
| % Change | -0.93% | -6.18% | +1.69% | ||
| Volume | 237,900 | 40,000 | 200,900 | ||
| 20-Day Average Volume | 267,870 | 2,137,890 | 38,945 | ||
| Previous Close | 1.0700 | 3.40 | 1.1800 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1525 | 2.70 | 1.2631 | ||
| 20-Day Raw Stochastic | 15.89% | 33.21% | 43.59% | ||
| 20-Day Relative Strength | 34.80 | 55.15 | 39.57 | ||
| Weighted Alpha | -94.26 | -73.58 | -88.67 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/02/26 | -12.60% since 06/02/26 | unch since 06/02/26 | ||
| Low | 0.9901 on 06/04/26 | 3.13 on 06/09/26 | 1.0300 on 06/03/26 | ||
| High | 1.1000 on 06/03/26 | 4.59 on 06/03/26 | 1.2600 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -19.08% since 05/08/26 | +38.39% since 05/08/26 | -15.49% since 05/08/26 | ||
| Low | 0.9901 on 06/04/26 | 1.75 on 05/13/26 | 1.0300 on 06/03/26 | ||
| High | 1.4299 on 05/12/26 | 6.08 on 05/29/26 | 1.5300 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -53.30% since 03/09/26 | +58.71% since 03/09/26 | -57.85% since 03/09/26 | ||
| Low | 0.9901 on 06/04/26 | 1.51 on 03/23/26 | 1.0300 on 06/03/26 | ||
| High | 2.9700 on 03/30/26 | 6.08 on 05/29/26 | 2.7384 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -76.91% since 12/09/25 | +12.32% since 12/09/25 | -62.04% since 12/09/25 | ||
| Low | 0.9901 on 06/04/26 | 1.51 on 03/23/26 | 1.0300 on 06/03/26 | ||
| High | 5.2900 on 02/19/26 | 7.47 on 01/22/26 | 5.2500 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,443 | 8,182 | 4,343 | ||
| Shares Outstanding, K | 7,022 | 2,565 | 3,619 | ||
| Annual Sales | 9,910,000 | 10,478,550 | 9,280,000 | ||
| Annual Net Income | -50,000 | -230,515 | -2,640,000 | ||
| Last Quarter Sales | 5,370,000 | N/A | 3,880,000 | ||
| Last Quarter Net Income | 520,000 | N/A | -400,000 | ||
| 60-Month Beta | 0.42 | 2.94 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | N/A | -0.14 on 03/12/26 | ||
| Earnings Date | 10/07/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 0.00 | 0.00 | ||