Robin Energy Ltd
(RBNE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | USEA | IOTR | ||
| Company | Robin Energy Ltd | United Maritime Corp | Iothree Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 1.7500 | 2.95 | ||
| High | 3.94 | 1.7695 | 2.95 | ||
| Low | 3.78 | 1.7500 | 2.93 | ||
| Latest | 3.78 | 1.7500 | 2.93 | ||
| Change | -0.19 | -0.0100 | -0.06 | ||
| % Change | -4.79% | -0.57% | -2.01% | ||
| Volume | 23,244 | 1,688 | 11,731 | ||
| 20-Day Average Volume | 352,230 | 35,531 | 4,191,682 | ||
| Previous Close | 3.97 | 1.7600 | 2.99 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.84 | 1.7845 | 3.48 | ||
| 20-Day Raw Stochastic | 39.46% | 25.00% | 10.67% | ||
| 20-Day Relative Strength | 48.48 | 47.77 | 47.29 | ||
| Weighted Alpha | -84.87 | -8.21 | -76.25 | ||
| Today's Opinion | 40% Sell | 48% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.32% since 01/28/26 | -1.13% since 01/28/26 | -32.18% since 01/28/26 | ||
| Low | 3.40 on 02/03/26 | 1.7500 on 02/04/26 | 2.92 on 02/03/26 | ||
| High | 5.00 on 01/29/26 | 1.8660 on 01/29/26 | 5.08 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +22.01% since 01/02/26 | -1.13% since 01/02/26 | +15.23% since 01/02/26 | ||
| Low | 3.15 on 01/20/26 | 1.6700 on 01/09/26 | 2.40 on 01/05/26 | ||
| High | 5.00 on 01/29/26 | 1.9900 on 01/27/26 | 7.47 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -33.68% since 11/04/25 | +15.89% since 11/04/25 | +2.11% since 11/04/25 | ||
| Low | 2.78 on 12/26/25 | 1.4170 on 11/14/25 | 2.24 on 12/17/25 | ||
| High | 6.15 on 11/05/25 | 2.2240 on 12/26/25 | 7.47 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -67.67% since 08/04/25 | +11.46% since 08/04/25 | -28.33% since 08/04/25 | ||
| Low | 2.78 on 12/26/25 | 1.4170 on 11/14/25 | 2.24 on 12/17/25 | ||
| High | 24.95 on 09/10/25 | 2.2240 on 12/26/25 | 7.47 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,139 | 16,192 | 7,669 | ||
| Shares Outstanding, K | 2,806 | 9,200 | 2,565 | ||
| Annual Sales | 6,770,000 | 45,440,000 | 10,478,550 | ||
| Annual Net Income | 1,050,000 | -3,380,000 | -230,515 | ||
| Last Quarter Sales | 1,960,000 | 10,970,000 | N/A | ||
| Last Quarter Net Income | 220,000 | 1,070,000 | N/A | ||
| 60-Month Beta | N/A | 0.89 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/13/25 | 0.18 on 11/11/25 | N/A | ||
| Latest Earnings Date | 02/12/26 | 03/17/26 | N/A | ||
| Most Recent Dividend | N/A | 0.090 on 12/29/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||