Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | IOTR | NCT | ||
| Company | Robin Energy Ltd | Iothree Limited | Intercont [Cayman] Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6602 | 2.55 | 3.13 | ||
| High | 0.6747 | 2.55 | 3.32 | ||
| Low | 0.6400 | 2.29 | 2.91 | ||
| Latest | 0.6747 | 2.29 | 3.26 | ||
| Change | +0.0047 | -0.18 | +0.15 | ||
| % Change | +0.70% | -7.29% | +4.82% | ||
| Volume | 133,060 | 35,932 | 116,306 | ||
| 20-Day Average Volume | 1,355,033 | 166,552 | 751,945 | ||
| Previous Close | 0.6700 | 2.47 | 3.11 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8442 | 3.12 | 3.10 | ||
| 20-Day Raw Stochastic | 10.62% | 0.00% | 54.25% | ||
| 20-Day Relative Strength | 28.61 | 42.19 | 53.28 | ||
| Weighted Alpha | -94.93 | -83.38 | -92.29 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.29% since 06/23/26 | -23.67% since 06/23/26 | +11.64% since 06/23/26 | ||
| Low | 0.6206 on 06/25/26 | 2.29 on 06/30/26 | 2.75 on 06/26/26 | ||
| High | 0.7200 on 06/24/26 | 3.07 on 06/25/26 | 3.32 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -38.66% since 05/29/26 | -41.43% since 05/29/26 | +16.85% since 05/29/26 | ||
| Low | 0.6206 on 06/25/26 | 2.29 on 06/30/26 | 1.92 on 06/08/26 | ||
| High | 1.1300 on 06/10/26 | 4.59 on 06/03/26 | 4.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -73.33% since 03/30/26 | +18.04% since 03/30/26 | +94.05% since 03/30/26 | ||
| Low | 0.6206 on 06/25/26 | 1.75 on 05/13/26 | 1.36 on 04/07/26 | ||
| High | 2.5000 on 03/31/26 | 6.08 on 05/29/26 | 5.92 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -77.21% since 12/30/25 | -7.29% since 12/30/25 | -41.52% since 12/30/25 | ||
| Low | 0.6206 on 06/25/26 | 1.51 on 03/23/26 | 1.36 on 04/07/26 | ||
| High | 5.2900 on 02/19/26 | 7.47 on 01/22/26 | 6.44 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,705 | 6,336 | 4,471 | ||
| Shares Outstanding, K | 7,022 | 2,565 | 1,438 | ||
| Annual Sales | 9,910,000 | 10,478,550 | 25,140,000 | ||
| Annual Net Income | -50,000 | -230,515 | 3,100,000 | ||
| Last Quarter Sales | 5,370,000 | N/A | N/A | ||
| Last Quarter Net Income | 520,000 | N/A | N/A | ||
| 60-Month Beta | 0.43 | 2.92 | 6.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | N/A | N/A | ||
| Earnings Date | 10/07/26 | N/A | 11/04/16 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 1.65 | 0.00 | 0.00 | ||