Robin Energy Ltd (RBNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNE | SVRN | TOPS | ||
| Company | Robin Energy Ltd | Oceanpal Inc | Top Ships Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2300 | 7.90 | 0.9939 | ||
| High | 1.2300 | 8.01 | 0.9988 | ||
| Low | 1.2100 | 7.39 | 0.9450 | ||
| Latest | 1.2300 | 8.00 | 0.9911 | ||
| Change | +0.0200 | -0.20 | -0.0189 | ||
| % Change | +1.65% | -2.44% | -1.87% | ||
| Volume | 41,767 | 4,698 | 94,354 | ||
| 20-Day Average Volume | 312,336 | 13,705 | 1,204,528 | ||
| Previous Close | 1.2100 | 8.20 | 1.0100 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4822 | 7.82 | 1.8720 | ||
| 20-Day Raw Stochastic | 0.58% | 45.06% | 3.36% | ||
| 20-Day Relative Strength | 35.79 | 45.28 | 21.17 | ||
| Weighted Alpha | -93.04 | -86.18 | -76.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 05/13/26 | +7.10% since 05/13/26 | -44.00% since 05/13/26 | ||
| Low | 1.2100 on 05/20/26 | 5.32 on 05/18/26 | 0.9101 on 05/18/26 | ||
| High | 1.3600 on 05/14/26 | 8.65 on 05/19/26 | 1.7800 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -36.39% since 04/20/26 | -26.69% since 04/20/26 | -67.76% since 04/20/26 | ||
| Low | 1.2100 on 05/20/26 | 5.32 on 05/18/26 | 0.9101 on 05/18/26 | ||
| High | 2.0700 on 04/23/26 | 10.51 on 04/21/26 | 3.0300 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -70.51% since 02/20/26 | -18.79% since 02/20/26 | -80.44% since 02/20/26 | ||
| Low | 1.0500 on 03/23/26 | 3.12 on 03/26/26 | 0.9101 on 05/18/26 | ||
| High | 4.7100 on 03/02/26 | 16.72 on 03/03/26 | 7.3999 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -63.83% since 11/20/25 | -72.22% since 11/20/25 | -83.67% since 11/20/25 | ||
| Low | 1.0500 on 03/23/26 | 3.12 on 03/26/26 | 0.9101 on 05/18/26 | ||
| High | 5.2900 on 02/19/26 | 29.30 on 12/01/25 | 7.3999 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,496 | 15,382 | 5,597 | ||
| Shares Outstanding, K | 7,022 | 1,876 | 5,542 | ||
| Annual Sales | 9,910,000 | 13,400,000 | 80,420,000 | ||
| Annual Net Income | -50,000 | -65,200,000 | 3,090,000 | ||
| Last Quarter Sales | 5,370,000 | 5,780,000 | 1,499,000 | ||
| Last Quarter Net Income | 520,000 | -8,190,000 | 1,980,000 | ||
| 60-Month Beta | N/A | 1.34 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | N/A on 04/09/25 | N/A | ||
| Earnings Date | 10/07/26 | 06/25/26 | 07/01/26 | ||
| Most Recent Dividend | N/A | 0.010 on 08/11/22 | 2.500 on 04/12/06 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.98 | 0.00 | 0.00 | ||