Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | TCBX | SFST | ||
| Company | Reliant Bancorp Inc | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 44.30 | 61.54 | ||
| High | 35.65 | 44.50 | 61.96 | ||
| Low | 34.92 | 43.50 | 60.43 | ||
| Last | 35.50 | 43.70 | 61.15 | ||
| Change | +0.49 | -0.67 | -0.21 | ||
| Percent Change | +1.40% | -1.51% | -0.34% | ||
| Volume | 515,900 | 138,200 | 120,900 | ||
| 20-Day Average Volume | 59,095 | 133,860 | 118,760 | ||
| Previous | 35.01 | 44.37 | 61.36 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 41.13 | 61.38 | ||
| 20-Day Raw Stochastic | 83.62% | 86.06% | 51.74% | ||
| 20-Day Relative Strength | 58.09 | 62.03 | 52.44 | ||
| Weighted Alpha | +71.13 | +22.37 | +46.18 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +3.09% since 07/23/26 | +0.99% since 07/23/26 | ||
| Low | 33.83 on 12/27/21 | 41.58 on 07/28/26 | 60.09 on 07/24/26 | ||
| High | 36.25 on 12/30/21 | 44.50 on 07/30/26 | 63.08 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +8.17% since 06/30/26 | +0.08% since 06/30/26 | ||
| Low | 31.67 on 12/20/21 | 38.76 on 07/08/26 | 58.03 on 07/21/26 | ||
| High | 36.25 on 12/30/21 | 44.50 on 07/30/26 | 64.06 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | +17.03% since 04/30/26 | +8.61% since 04/30/26 | ||
| Low | 30.26 on 10/01/21 | 36.36 on 05/12/26 | 54.52 on 05/04/26 | ||
| High | 36.36 on 11/05/21 | 44.50 on 07/30/26 | 64.06 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +7.74% since 01/30/26 | +11.30% since 01/30/26 | ||
| Low | 25.83 on 07/06/21 | 35.88 on 03/19/26 | 50.49 on 03/09/26 | ||
| High | 36.36 on 11/05/21 | 44.50 on 07/30/26 | 64.06 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 736,187 | 580,171 | ||
| Shares Outstanding, K | 16,577 | 16,592 | 9,455 | ||
| Annual Sales, $M | 151,830,000 | 367,680,000 | 224,620,000 | ||
| Annual Net Income, $M | 31,410,000 | 66,290,000 | 30,370,000 | ||
| Last Qtr Sales, $M | 44,800,000 | 113,710,000 | 61,640,000 | ||
| Last Qtr Income, $M | 13,290,000 | 21,990,000 | 11,200,000 | ||
| 60-Month Beta | 0.98 | 0.33 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.08 on 07/22/26 | 1.20 on 07/21/26 | ||
| Latest Earnings Date | 01/20/22 | 10/28/26 | 10/27/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividend Date | 10/28/21 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 10.89 | 13.38 | ||