Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | SFST | HBCP | ||
| Company | Reliant Bancorp Inc | Southern First Bancs | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.99 | 62.15 | 69.15 | ||
| High | 35.65 | 62.64 | 69.71 | ||
| Low | 34.92 | 62.10 | 69.05 | ||
| Last | 35.50 | 62.46 | 69.17 | ||
| Change | +0.49 | -0.05 | -0.30 | ||
| Percent Change | +1.40% | -0.08% | -0.43% | ||
| Volume | 515,900 | 16,194 | 20,648 | ||
| 20-Day Average Volume | 59,095 | 101,060 | 89,362 | ||
| Previous | 35.01 | 62.51 | 69.47 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 63.11 | 71.35 | ||
| 20-Day Raw Stochastic | 83.62% | 48.40% | 15.67% | ||
| 20-Day Relative Strength | 58.09 | 51.49 | 48.93 | ||
| Weighted Alpha | +71.13 | +38.02 | +26.25 | ||
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | -3.24% since 08/13/26 | -3.65% since 08/13/26 | ||
| Low | 33.83 on 12/27/21 | 62.12 on 08/20/26 | 69.04 on 08/19/26 | ||
| High | 36.25 on 12/30/21 | 65.05 on 08/14/26 | 74.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +1.82% since 07/20/26 | +1.96% since 07/20/26 | ||
| Low | 31.67 on 12/20/21 | 58.03 on 07/21/26 | 66.77 on 07/22/26 | ||
| High | 36.25 on 12/30/21 | 65.09 on 08/13/26 | 74.50 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | +10.85% since 05/20/26 | +7.96% since 05/20/26 | ||
| Low | 30.26 on 10/01/21 | 55.50 on 05/21/26 | 63.17 on 06/01/26 | ||
| High | 36.36 on 11/05/21 | 65.09 on 08/13/26 | 74.50 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +2.95% since 02/20/26 | +12.38% since 02/20/26 | ||
| Low | 25.83 on 07/06/21 | 50.49 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 36.36 on 11/05/21 | 65.09 on 08/13/26 | 74.50 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 591,045 | 544,825 | ||
| Shares Outstanding, K | 16,577 | 9,455 | 7,843 | ||
| Annual Sales, $M | 151,830,000 | 224,620,000 | 209,230,000 | ||
| Annual Net Income, $M | 31,410,000 | 30,370,000 | 46,060,000 | ||
| Last Qtr Sales, $M | 44,800,000 | 61,640,000 | 53,140,000 | ||
| Last Qtr Income, $M | 13,290,000 | 11,200,000 | 11,620,000 | ||
| 60-Month Beta | 0.98 | 0.68 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.20 on 07/21/26 | 1.48 on 07/20/26 | ||
| Latest Earnings Date | 01/20/22 | 10/27/26 | 10/19/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | N/A | 0.320 on 08/03/26 | ||
| Next Ex-Dividend Date | 10/28/21 | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 13.75 | 11.95 | ||