Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | TCBX | HBCP | ||
| Company | Reliant Bancorp Inc | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 37.90 | 60.94 | ||
| High | 35.65 | 37.90 | 61.62 | ||
| Low | 34.92 | 37.90 | 60.05 | ||
| Latest | 35.50 | 37.90 | 60.65 | ||
| Change | +0.49 | +0.07 | +0.07 | ||
| % Change | +1.40% | +0.19% | +0.12% | ||
| Volume | 515,900 | 180 | 226,700 | ||
| 20-Day Average Volume | 59,095 | 73,995 | 124,245 | ||
| Previous Close | 35.01 | 37.83 | 60.25 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 37.80 | 59.58 | ||
| 20-Day Raw Stochastic | 83.62% | 40.79% | 67.68% | ||
| 20-Day Relative Strength | 58.09 | 44.99 | 52.35 | ||
| Weighted Alpha | +71.13 | +24.12 | +36.87 | ||
| Today's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +0.13% since 03/24/26 | -1.34% since 03/24/26 | ||
| Low | 33.83 on 12/27/21 | 36.63 on 03/27/26 | 59.56 on 03/26/26 | ||
| High | 36.25 on 12/30/21 | 38.11 on 03/25/26 | 62.70 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | -4.49% since 02/27/26 | +2.50% since 02/27/26 | ||
| Low | 31.67 on 12/20/21 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 36.25 on 12/30/21 | 40.66 on 03/04/26 | 62.70 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -3.96% since 12/26/25 | +2.02% since 12/26/25 | ||
| Low | 30.26 on 10/01/21 | 35.88 on 03/19/26 | 56.14 on 03/09/26 | ||
| High | 36.36 on 11/05/21 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | -4.01% since 09/26/25 | +8.22% since 09/26/25 | ||
| Low | 25.83 on 07/06/21 | 35.73 on 11/18/25 | 50.54 on 10/16/25 | ||
| High | 36.36 on 11/05/21 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 623,665 | 474,722 | ||
| Shares Outstanding, K | 16,577 | 16,486 | 7,836 | ||
| Annual Sales | 151,830,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 31,410,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 44,800,000 | 96,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 13,290,000 | 17,900,000 | 11,410,000 | ||
| 60-Month Beta | 0.98 | 0.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.02 on 01/21/26 | 1.46 on 01/26/26 | ||
| Latest Earnings Date | 01/20/22 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 17.250 on 12/29/22 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 10/28/21 | 03/30/23 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 9.88 | 10.26 | ||