Reliant Bancorp Inc
(RBNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | SPFI | TCBX | ||
| Company | Reliant Bancorp Inc | South Plains Financial Inc | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 42.51 | 42.21 | ||
| High | 35.65 | 43.08 | 42.30 | ||
| Low | 34.92 | 41.33 | 40.62 | ||
| Latest | 35.50 | 42.17 | 41.61 | ||
| Change | +0.49 | -0.22 | -0.14 | ||
| % Change | +1.40% | -0.52% | -0.34% | ||
| Volume | 515,900 | 57,200 | 109,300 | ||
| 20-Day Average Volume | 59,095 | 74,550 | 87,055 | ||
| Previous Close | 35.01 | 42.39 | 41.75 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 41.92 | 41.06 | ||
| 20-Day Raw Stochastic | 83.62% | 56.64% | 64.60% | ||
| 20-Day Relative Strength | 58.09 | 56.72 | 54.99 | ||
| Weighted Alpha | +71.13 | +22.14 | +17.45 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | -1.66% since 02/05/26 | -2.42% since 02/05/26 | ||
| Low | 33.83 on 12/27/21 | 41.33 on 02/12/26 | 40.62 on 02/12/26 | ||
| High | 36.25 on 12/30/21 | 43.55 on 02/09/26 | 43.84 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +6.71% since 01/12/26 | +9.67% since 01/12/26 | ||
| Low | 31.67 on 12/20/21 | 39.31 on 01/13/26 | 37.01 on 01/14/26 | ||
| High | 36.25 on 12/30/21 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | +11.15% since 11/12/25 | +8.98% since 11/12/25 | ||
| Low | 30.26 on 10/01/21 | 36.38 on 11/19/25 | 35.73 on 11/18/25 | ||
| High | 36.36 on 11/05/21 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +8.71% since 08/12/25 | +8.08% since 08/12/25 | ||
| Low | 25.83 on 07/06/21 | 35.34 on 10/31/25 | 35.73 on 11/18/25 | ||
| High | 36.36 on 11/05/21 | 44.00 on 02/05/26 | 43.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 688,752 | 580,075 | ||
| Shares Outstanding, K | 16,577 | 16,248 | 13,894 | ||
| Annual Sales | 151,830,000 | 296,890,000 | 367,680,000 | ||
| Annual Net Income | 31,410,000 | 58,470,000 | 66,290,000 | ||
| Last Quarter Sales | 44,800,000 | 74,360,000 | 96,360,000 | ||
| Last Quarter Net Income | 13,290,000 | 15,250,000 | 17,900,000 | ||
| 60-Month Beta | 0.98 | 0.60 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.96 on 10/23/25 | 1.03 on 10/22/25 | ||
| Latest Earnings Date | 01/20/22 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 0.170 on 02/02/26 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 10/28/21 | 02/02/26 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 12.47 | 11.32 | ||