Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | FCBC | TCBX | ||
| Company | Reliant Bancorp Inc | First Community Bksh | Third Coast Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.99 | 32.90 | 38.90 | ||
| High | 35.65 | 32.90 | 39.10 | ||
| Low | 34.92 | 32.25 | 38.00 | ||
| Latest | 35.50 | 32.73 | 38.15 | ||
| Change | +0.49 | +0.11 | -0.58 | ||
| % Change | +1.40% | +0.34% | -1.50% | ||
| Volume | 515,900 | 43,900 | 80,000 | ||
| 20-Day Average Volume | 59,095 | 37,800 | 52,315 | ||
| Previous Close | 35.01 | 32.62 | 38.73 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 32.85 | 37.72 | ||
| 20-Day Raw Stochastic | 83.62% | 52.01% | 67.04% | ||
| 20-Day Relative Strength | 58.09 | 46.73 | 51.43 | ||
| Weighted Alpha | +71.13 | -27.27 | +9.72 | ||
| Today's Opinion | 88% Buy | 96% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | -1.10% since 12/01/25 | -1.09% since 12/01/25 | ||
| Low | 33.83 on 12/27/21 | 32.25 on 12/08/25 | 37.96 on 12/02/25 | ||
| High | 36.25 on 12/30/21 | 33.93 on 12/03/25 | 39.34 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | -0.24% since 11/07/25 | +3.95% since 11/07/25 | ||
| Low | 31.67 on 12/20/21 | 31.21 on 11/19/25 | 35.73 on 11/18/25 | ||
| High | 36.25 on 12/30/21 | 34.13 on 11/25/25 | 39.34 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -13.48% since 09/08/25 | -3.98% since 09/08/25 | ||
| Low | 30.26 on 10/01/21 | 31.21 on 11/19/25 | 35.73 on 11/18/25 | ||
| High | 36.36 on 11/05/21 | 38.33 on 09/09/25 | 41.16 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | -14.54% since 06/06/25 | +22.99% since 06/06/25 | ||
| Low | 25.83 on 07/06/21 | 31.21 on 11/19/25 | 29.66 on 06/17/25 | ||
| High | 36.36 on 11/05/21 | 42.15 on 07/07/25 | 41.25 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 599,450 | 530,056 | ||
| Shares Outstanding, K | 16,577 | 18,315 | 13,894 | ||
| Annual Sales | 151,830,000 | 185,530,000 | 338,980,000 | ||
| Annual Net Income | 31,410,000 | 51,600,000 | 47,670,000 | ||
| Last Quarter Sales | 44,800,000 | 46,590,000 | 96,140,000 | ||
| Last Quarter Net Income | 13,290,000 | 12,270,000 | 18,060,000 | ||
| 60-Month Beta | 0.98 | 0.61 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.70 on 10/28/25 | 1.03 on 10/22/25 | ||
| Latest Earnings Date | 01/20/22 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 0.310 on 11/14/25 | 17.250 on 12/29/22 | ||
| Next Ex-Dividends Date | 10/28/21 | 11/14/25 | 03/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 11.99 | 10.88 | ||