Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | TCBX | HBCP | ||
| Company | Reliant Bancorp Inc | Third Coast Bancshares Inc | Home Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 38.01 | 57.69 | ||
| High | 35.65 | 38.44 | 58.92 | ||
| Low | 34.92 | 36.61 | 56.14 | ||
| Latest | 35.50 | 38.27 | 58.43 | ||
| Change | +0.49 | -0.32 | -0.20 | ||
| % Change | +1.40% | -0.83% | -0.34% | ||
| Volume | 515,900 | 73,100 | 76,100 | ||
| 20-Day Average Volume | 59,095 | 67,475 | 75,710 | ||
| Previous Close | 35.01 | 38.59 | 58.63 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 40.89 | 60.54 | ||
| 20-Day Raw Stochastic | 83.62% | 23.78% | 33.58% | ||
| 20-Day Relative Strength | 58.09 | 41.22 | 44.76 | ||
| Weighted Alpha | +71.13 | +15.75 | +26.36 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | -4.85% since 03/02/26 | -3.44% since 03/02/26 | ||
| Low | 33.83 on 12/27/21 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 36.25 on 12/30/21 | 40.66 on 03/04/26 | 61.51 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | -11.60% since 02/09/26 | -5.86% since 02/09/26 | ||
| Low | 31.67 on 12/20/21 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 36.25 on 12/30/21 | 43.50 on 02/18/26 | 62.75 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -2.10% since 12/09/25 | +1.74% since 12/09/25 | ||
| Low | 30.26 on 10/01/21 | 36.61 on 03/09/26 | 56.14 on 03/09/26 | ||
| High | 36.36 on 11/05/21 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | -2.41% since 09/09/25 | +4.23% since 09/09/25 | ||
| Low | 25.83 on 07/06/21 | 35.73 on 11/18/25 | 50.54 on 10/16/25 | ||
| High | 36.36 on 11/05/21 | 43.84 on 02/06/26 | 64.17 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 636,195 | 458,962 | ||
| Shares Outstanding, K | 16,577 | 16,486 | 7,828 | ||
| Annual Sales | 151,830,000 | 367,680,000 | 209,230,000 | ||
| Annual Net Income | 31,410,000 | 66,290,000 | 46,060,000 | ||
| Last Quarter Sales | 44,800,000 | 96,360,000 | 52,720,000 | ||
| Last Quarter Net Income | 13,290,000 | 17,900,000 | 11,410,000 | ||
| 60-Month Beta | 0.98 | 0.38 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 1.03 on 10/22/25 | 1.59 on 10/20/25 | ||
| Latest Earnings Date | 01/20/22 | 04/22/26 | 04/20/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 17.250 on 12/29/22 | 0.310 on 02/09/26 | ||
| Next Ex-Dividends Date | 10/28/21 | 03/30/23 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 10.34 | 10.21 | ||