Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | MCBS | CCBG | ||
| Company | Reliant Bancorp Inc | Metrocity Bankshares Inc | Capital City Bank Gr | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.99 | 24.08 | 27.09 | ||
| High | 35.65 | 24.36 | 27.29 | ||
| Low | 34.92 | 24.07 | 26.83 | ||
| Last | 35.50 | 24.07 | 27.02 | ||
| Change | +0.49 | +0.22 | -0.22 | ||
| % Change | +1.40% | +0.92% | -0.81% | ||
| Volume | 515,900 | 10,900 | 15,800 | ||
| 20-Day Average Volume | 59,095 | 17,105 | 25,625 | ||
| Previous Close | 35.01 | 23.85 | 27.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 23.55 | 26.82 | ||
| 20-Day Raw Stochastic | 83.62% | 74.39% | 56.86% | ||
| 20-Day Relative Strength | 58.09% | 52.53% | 48.37% | ||
| Weighted Alpha | +71.13 | +41.88 | -12.86 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +1.48% since 04/19/24 | -0.26% since 04/19/24 | ||
| Low | 33.83 on 12/27/21 | 22.95 on 04/25/24 | 26.58 on 04/25/24 | ||
| High | 36.25 on 12/30/21 | 24.82 on 04/23/24 | 27.63 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +1.13% since 03/26/24 | -0.26% since 03/26/24 | ||
| Low | 31.67 on 12/20/21 | 21.89 on 04/12/24 | 25.57 on 04/12/24 | ||
| High | 36.25 on 12/30/21 | 24.97 on 03/28/24 | 28.12 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -1.67% since 01/26/24 | -12.41% since 01/26/24 | ||
| Low | 30.26 on 10/01/21 | 21.89 on 04/12/24 | 25.57 on 04/12/24 | ||
| High | 36.36 on 11/05/21 | 25.43 on 01/29/24 | 31.31 on 01/29/24 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +19.75% since 10/26/23 | -4.69% since 10/26/23 | ||
| Low | 25.83 on 07/06/21 | 19.45 on 10/30/23 | 25.57 on 04/12/24 | ||
| High | 36.36 on 11/05/21 | 26.23 on 12/14/23 | 32.56 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 606,708 | 457,800 | ||
| Shares Outstanding, K | 16,577 | 25,206 | 16,943 | ||
| Annual Sales | 151,830,000 | 211,030,000 | 252,680,000 | ||
| Annual Net Income | 31,410,000 | 51,610,000 | 52,260,000 | ||
| Last Quarter Sales | 44,800,000 | 57,930,000 | 56,090,000 | ||
| Last Quarter Net Income | 13,290,000 | 14,630,000 | 10,100,000 | ||
| 60-Month Beta | 0.98 | 0.57 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.57 on 04/19/24 | 0.74 on 04/22/24 | ||
| Latest Earnings Date | 01/20/22 | 04/19/24 | 04/22/24 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 0.200 on 04/30/24 | 0.210 on 03/08/24 | ||
| Next Ex-Dividends Date | 10/28/21 | 04/30/24 | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 12.11 | 8.87 | ||