Reliant Bancorp Inc (RBNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBNC | TCBX | SFST | ||
| Company | Reliant Bancorp Inc | Third Coast Bancshares Inc | Southern First Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 34.99 | 38.06 | 57.71 | ||
| High | 35.65 | 38.65 | 58.14 | ||
| Low | 34.92 | 37.99 | 57.46 | ||
| Latest | 35.50 | 38.26 | 57.77 | ||
| Change | +0.49 | -0.06 | -0.04 | ||
| % Change | +1.40% | -0.16% | -0.07% | ||
| Volume | 515,900 | 46,500 | 156,500 | ||
| 20-Day Average Volume | 59,095 | 77,740 | 121,020 | ||
| Previous Close | 35.01 | 38.32 | 57.81 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.86 | 37.61 | 56.58 | ||
| 20-Day Raw Stochastic | 83.62% | 62.91% | 81.05% | ||
| 20-Day Relative Strength | 58.09 | 49.99 | 56.28 | ||
| Weighted Alpha | +71.13 | +16.36 | +54.05 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.75% since 12/23/21 | +0.90% since 05/21/26 | +1.23% since 05/21/26 | ||
| Low | 33.83 on 12/27/21 | 37.69 on 05/28/26 | 56.00 on 05/22/26 | ||
| High | 36.25 on 12/30/21 | 39.38 on 05/26/26 | 58.53 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +6.70% since 11/30/21 | +2.68% since 04/29/26 | +3.44% since 04/29/26 | ||
| Low | 31.67 on 12/20/21 | 36.36 on 05/12/26 | 54.52 on 05/04/26 | ||
| High | 36.25 on 12/30/21 | 39.38 on 05/26/26 | 58.53 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +12.38% since 09/30/21 | -3.41% since 02/27/26 | +3.46% since 02/27/26 | ||
| Low | 30.26 on 10/01/21 | 35.88 on 03/19/26 | 50.49 on 03/09/26 | ||
| High | 36.36 on 11/05/21 | 42.83 on 04/17/26 | 59.70 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +28.02% since 06/30/21 | +0.39% since 11/28/25 | +13.81% since 11/28/25 | ||
| Low | 25.83 on 07/06/21 | 35.88 on 03/19/26 | 49.61 on 01/20/26 | ||
| High | 36.36 on 11/05/21 | 43.84 on 02/06/26 | 62.00 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,483 | 634,810 | 546,227 | ||
| Shares Outstanding, K | 16,577 | 16,592 | 9,455 | ||
| Annual Sales | 151,830,000 | 367,680,000 | 224,620,000 | ||
| Annual Net Income | 31,410,000 | 66,290,000 | 30,370,000 | ||
| Last Quarter Sales | 44,800,000 | 101,420,000 | 58,150,000 | ||
| Last Quarter Net Income | 13,290,000 | 16,370,000 | 9,890,000 | ||
| 60-Month Beta | 0.98 | 0.34 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.88 on 04/22/26 | 1.19 on 04/21/26 | ||
| Earnings Date | 01/20/22 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | 0.120 on 10/28/21 | 17.250 on 12/29/22 | N/A | ||
| Next Ex-Dividends Date | 10/28/21 | 03/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 9.85 | 13.51 | ||