Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | TTWO | LVS | FLUT | DKNG |
| Company | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands | Flutter Entertainment Plc | Draftkings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 38.08 | 245.01 | 46.05 | 101.91 | 26.20 |
| High | 38.64 | 247.63 | 46.38 | 102.79 | 26.63 |
| Low | 37.43 | 241.04 | 45.22 | 96.17 | 25.25 |
| Last | 37.93 | 241.61 | 45.43 | 96.39 | 25.30 |
| Change | -0.30 | -5.34 | -0.80 | -5.02 | -0.84 |
| Percent Change | -0.78% | -2.16% | -1.73% | -4.95% | -3.21% |
| Volume | 10,833,200 | 1,654,600 | 4,274,500 | 2,447,400 | 8,738,200 |
| 20-Day Average Volume | 15,446,905 | 2,115,550 | 5,640,915 | 3,731,780 | 13,857,845 |
| Previous | 38.23 | 246.95 | 46.23 | 101.41 | 26.14 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.81 | 241.83 | 46.57 | 100.56 | 24.00 |
| 20-Day Raw Stochastic | 20.17% | 47.19% | 20.78% | 32.50% | 74.91% |
| 20-Day Relative Strength | 39.21 | 50.85 | 42.67 | 44.06 | 52.52 |
| Weighted Alpha | -66.34 | +7.05 | -21.94 | -64.89 | -39.28 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Sell | 88% Sell | 16% Sell |
| Yesterday's Opinion | 100% Sell | 88% Buy | 96% Sell | 72% Sell | Hold |
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 08/10/26 | -4.72% since 08/10/26 | -0.07% since 08/10/26 | +2.25% since 08/10/26 | +4.24% since 08/10/26 |
| Low | 35.16 on 08/12/26 | 239.52 on 08/13/26 | 45.16 on 08/11/26 | 93.51 on 08/11/26 | 24.13 on 08/11/26 |
| High | 39.14 on 08/14/26 | 254.95 on 08/11/26 | 46.48 on 08/14/26 | 102.79 on 08/17/26 | 26.63 on 08/17/26 |
| 1-Month | |||||
| %Chg | -26.61% since 07/17/26 | +2.08% since 07/17/26 | +0.15% since 07/17/26 | -9.54% since 07/17/26 | +1.44% since 07/17/26 |
| Low | 33.88 on 07/31/26 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | 21.32 on 08/06/26 |
| High | 55.42 on 07/20/26 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 110.26 on 07/28/26 | 26.63 on 08/17/26 |
| 3-Month | |||||
| %Chg | -11.48% since 05/15/26 | -0.34% since 05/15/26 | -11.20% since 05/15/26 | +4.34% since 05/15/26 | +1.20% since 05/15/26 |
| Low | 33.88 on 07/31/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | 21.32 on 08/06/26 |
| High | 58.43 on 07/01/26 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 119.44 on 06/10/26 | 30.13 on 06/12/26 |
| 6-Month | |||||
| %Chg | -39.79% since 02/17/26 | +24.62% since 02/17/26 | -21.02% since 02/17/26 | -22.21% since 02/17/26 | +12.00% since 02/17/26 |
| Low | 33.88 on 07/31/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | 20.46 on 03/30/26 |
| High | 71.53 on 02/26/26 | 265.94 on 07/07/26 | 59.27 on 02/18/26 | 128.59 on 02/18/26 | 30.13 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,613,832 | 46,174,712 | 29,943,218 | 17,598,592 | 12,977,308 |
| Shares Outstanding, K | 669,993 | 186,980 | 647,701 | 173,539 | 496,454 |
| Annual Sales, $M | 4,890,550,000 | 6,656,400,000 | 13,017,000,000 | 16,383,000,000 | 6,054,530,000 |
| Annual Net Income, $M | -1,065,060,000 | -298,200,000 | 1,627,000,000 | -310,000,000 | 3,710,000 |
| Last Qtr Sales, $M | 1,469,000,000 | 1,533,900,000 | 3,154,000,000 | 4,326,000,000 | 1,443,240,000 |
| Last Qtr Income, $M | -183,000,000 | -34,100,000 | 346,000,000 | -274,000,000 | -67,610,000 |
| 60-Month Beta | 1.46 | 0.97 | 0.85 | 1.28 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 07/30/26 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | 0.49 on 08/05/26 | 0.09 on 08/06/26 |
| Latest Earnings Date | 10/29/26 | 11/05/26 | 10/28/26 | 11/11/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.27 | 14.62 | 25.87 | 0.00 |