Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | TTWO | LVS | ||
| Company | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.21 | 207.51 | 42.38 | ||
| High | 61.44 | 215.00 | 42.44 | ||
| Low | 57.10 | 204.21 | 40.90 | ||
| Last | 61.16 | 213.47 | 41.93 | ||
| Change | +3.24 | +3.84 | -0.95 | ||
| % Change | +5.59% | +1.83% | -2.22% | ||
| Volume | 13,370,900 | 3,631,900 | 7,760,500 | ||
| 20-Day Average Volume | 9,653,440 | 1,698,930 | 4,981,160 | ||
| Previous Close | 57.92 | 209.63 | 42.88 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 207.74 | 44.16 | ||
| 20-Day Raw Stochastic | 68.84% | 84.62% | 15.30% | ||
| 20-Day Relative Strength | 51.18% | 59.80% | 40.77% | ||
| Weighted Alpha | +63.71 | +47.48 | -18.50 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.23% since 03/14/25 | +4.35% since 03/14/25 | -2.92% since 03/14/25 | ||
| Low | 54.97 on 03/18/25 | 203.06 on 03/17/25 | 40.90 on 03/21/25 | ||
| High | 61.44 on 03/21/25 | 215.00 on 03/21/25 | 44.33 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -2.16% since 02/21/25 | +0.86% since 02/21/25 | -4.75% since 02/21/25 | ||
| Low | 52.30 on 03/10/25 | 197.00 on 03/10/25 | 40.90 on 03/21/25 | ||
| High | 65.17 on 03/03/25 | 216.46 on 03/06/25 | 47.63 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.75% since 12/20/24 | +17.31% since 12/20/24 | -19.75% since 12/20/24 | ||
| Low | 52.30 on 03/10/25 | 177.35 on 01/10/25 | 40.90 on 03/21/25 | ||
| High | 75.74 on 02/05/25 | 218.75 on 02/19/25 | 52.30 on 12/26/24 | ||
| 6-Month | |||||
| %Chg | +32.87% since 09/20/24 | +43.48% since 09/20/24 | -0.12% since 09/20/24 | ||
| Low | 37.50 on 10/08/24 | 146.76 on 10/03/24 | 40.90 on 03/21/25 | ||
| High | 75.74 on 02/05/25 | 218.75 on 02/19/25 | 56.60 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,852,304 | 36,998,856 | 30,699,292 | ||
| Shares Outstanding, K | 618,997 | 176,496 | 715,935 | ||
| Annual Sales | 3,601,980,000 | 5,349,600,000 | 11,298,000,000 | ||
| Annual Net Income | -935,380,000 | -3,744,200,000 | 1,446,000,000 | ||
| Last Quarter Sales | 988,180,000 | 1,359,800,000 | 2,896,000,000 | ||
| Last Quarter Net Income | -219,570,000 | -125,200,000 | 324,000,000 | ||
| 60-Month Beta | 1.49 | 0.82 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 02/06/25 | 0.72 on 02/06/25 | 0.54 on 01/29/25 | ||
| Latest Earnings Date | 05/08/25 | 05/15/25 | 04/16/25 | ||
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.250 on 02/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 908.09 | 19.26 | ||