Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | FLUT | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.92 | 53.37 | 106.13 | ||
| High | 48.43 | 53.58 | 108.69 | ||
| Low | 44.60 | 51.53 | 104.22 | ||
| Latest | 47.57 | 51.86 | 104.45 | ||
| Change | +2.44 | -1.93 | -1.68 | ||
| % Change | +5.41% | -3.59% | -1.58% | ||
| Volume | 17,674,400 | 5,847,800 | 3,090,500 | ||
| 20-Day Average Volume | 11,423,710 | 4,466,375 | 2,875,065 | ||
| Previous Close | 45.13 | 53.79 | 106.13 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.62 | 54.83 | 107.66 | ||
| 20-Day Raw Stochastic | 25.67% | 21.52% | 30.28% | ||
| 20-Day Relative Strength | 35.76 | 41.59 | 41.22 | ||
| Weighted Alpha | -51.08 | +15.33 | -62.43 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.30% since 04/27/26 | -4.79% since 04/27/26 | -5.84% since 04/27/26 | ||
| Low | 41.75 on 05/01/26 | 51.53 on 05/04/26 | 104.22 on 05/04/26 | ||
| High | 58.89 on 04/28/26 | 54.86 on 04/30/26 | 111.09 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -20.86% since 04/02/26 | -4.56% since 04/02/26 | -1.81% since 04/02/26 | ||
| Low | 41.75 on 05/01/26 | 50.05 on 04/23/26 | 100.05 on 04/13/26 | ||
| High | 64.42 on 04/21/26 | 58.46 on 04/17/26 | 114.58 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -24.58% since 02/04/26 | -9.81% since 02/04/26 | -32.13% since 02/04/26 | ||
| Low | 41.75 on 05/01/26 | 50.05 on 04/23/26 | 98.88 on 03/30/26 | ||
| High | 76.58 on 02/10/26 | 59.27 on 02/18/26 | 156.95 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -54.32% since 11/04/25 | -15.37% since 11/04/25 | -52.96% since 11/04/25 | ||
| Low | 41.75 on 05/01/26 | 50.05 on 04/23/26 | 98.88 on 03/30/26 | ||
| High | 108.29 on 11/10/25 | 70.45 on 12/01/25 | 235.77 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,811,248 | 34,364,356 | 18,216,078 | ||
| Shares Outstanding, K | 668,725 | 662,637 | 174,400 | ||
| Annual Sales | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 | ||
| Annual Net Income | -1,065,060,000 | 1,627,000,000 | -310,000,000 | ||
| Last Quarter Sales | 1,442,000,000 | 3,585,000,000 | 4,737,000,000 | ||
| Last Quarter Net Income | -246,000,000 | 567,000,000 | -8,000,000 | ||
| 60-Month Beta | 1.50 | 0.85 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/26 | 0.91 on 04/22/26 | 1.74 on 02/26/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.15 | 15.94 | ||