Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | TTWO | LVS | ||
| Company | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.16 | 231.69 | 46.60 | ||
| High | 48.66 | 234.16 | 46.60 | ||
| Low | 47.14 | 229.56 | 45.25 | ||
| Latest | 47.55 | 231.65 | 46.08 | ||
| Change | unch | +1.40 | +0.05 | ||
| % Change | unch | +0.61% | +0.11% | ||
| Volume | 4,720,700 | 1,343,500 | 5,991,400 | ||
| 20-Day Average Volume | 7,931,950 | 2,139,225 | 4,756,430 | ||
| Previous Close | 47.55 | 230.25 | 46.03 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 243.47 | 46.00 | ||
| 20-Day Raw Stochastic | 20.76% | 8.41% | 54.36% | ||
| 20-Day Relative Strength | 44.39 | 47.31 | 42.64 | ||
| Weighted Alpha | -60.65 | +2.57 | -18.56 | ||
| Today's Opinion | 64% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 64% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.99% since 07/17/26 | -2.13% since 07/17/26 | +1.59% since 07/17/26 | ||
| Low | 47.13 on 07/23/26 | 228.50 on 07/23/26 | 44.21 on 07/23/26 | ||
| High | 55.42 on 07/20/26 | 241.79 on 07/20/26 | 46.74 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/24/26 | -1.75% since 06/24/26 | -3.52% since 06/24/26 | ||
| Low | 44.70 on 06/26/26 | 228.50 on 07/23/26 | 44.21 on 07/23/26 | ||
| High | 58.43 on 07/01/26 | 265.94 on 07/07/26 | 47.98 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -15.23% since 04/24/26 | +9.92% since 04/24/26 | -12.74% since 04/24/26 | ||
| Low | 40.15 on 05/13/26 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | ||
| High | 58.89 on 04/28/26 | 265.94 on 07/07/26 | 54.86 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -35.85% since 01/23/26 | -5.73% since 01/23/26 | -23.14% since 01/23/26 | ||
| Low | 40.15 on 05/13/26 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | ||
| High | 76.58 on 02/10/26 | 265.94 on 07/07/26 | 62.70 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,934,390 | 42,749,832 | 30,501,182 | ||
| Shares Outstanding, K | 671,596 | 185,667 | 662,637 | ||
| Annual Sales | 4,890,550,000 | 6,656,400,000 | 13,017,000,000 | ||
| Annual Net Income | -1,065,060,000 | -298,200,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,442,000,000 | 1,679,800,000 | 3,585,000,000 | ||
| Last Quarter Net Income | -246,000,000 | -59,500,000 | 567,000,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/26 | 0.80 on 05/21/26 | 0.59 on 07/22/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 84.63 | 14.46 | ||