Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | TTWO | ||
| Company | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.06 | 201.06 | 201.34 | ||
| High | 57.84 | 201.40 | 203.44 | ||
| Low | 55.81 | 200.63 | 199.19 | ||
| Latest | 56.84 | 201.13 | 200.84 | ||
| Change | -0.12 | +0.62 | +0.21 | ||
| % Change | -0.21% | +0.31% | +0.10% | ||
| Volume | 6,536,900 | 2,886,900 | 1,875,800 | ||
| 20-Day Average Volume | 8,951,160 | 2,495,050 | 2,019,745 | ||
| Previous Close | 56.96 | 200.51 | 200.63 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.39 | 200.41 | 209.07 | ||
| 20-Day Raw Stochastic | 10.26% | 82.57% | 28.87% | ||
| 20-Day Relative Strength | 37.72 | 51.05 | 39.60 | ||
| Weighted Alpha | -29.72 | +35.36 | -12.44 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.94% since 03/16/26 | +0.46% since 03/16/26 | -3.30% since 03/16/26 | ||
| Low | 55.16 on 03/20/26 | 199.88 on 03/17/26 | 198.02 on 03/20/26 | ||
| High | 60.56 on 03/17/26 | 201.40 on 03/23/26 | 213.00 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -8.95% since 02/23/26 | +0.32% since 02/23/26 | +2.68% since 02/23/26 | ||
| Low | 55.16 on 03/20/26 | 197.01 on 03/09/26 | 192.63 on 02/24/26 | ||
| High | 71.53 on 02/26/26 | 202.00 on 02/26/26 | 221.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -29.82% since 12/23/25 | -1.54% since 12/23/25 | -19.42% since 12/23/25 | ||
| Low | 55.16 on 03/20/26 | 196.40 on 02/04/26 | 188.65 on 02/13/26 | ||
| High | 91.09 on 01/16/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -57.01% since 09/23/25 | +15.55% since 09/23/25 | -20.07% since 09/23/25 | ||
| Low | 55.16 on 03/20/26 | 166.10 on 09/24/25 | 188.65 on 02/13/26 | ||
| High | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,607,392 | 50,333,584 | 37,190,548 | ||
| Shares Outstanding, K | 661,636 | 250,254 | 185,175 | ||
| Annual Sales | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | ||
| Last Quarter Net Income | -316,000,000 | 88,000,000 | -92,900,000 | ||
| 60-Month Beta | 1.62 | 0.75 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/05/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.18 | 66.21 | ||