Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | FLUT | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.36 | 48.60 | 96.83 | ||
| High | 48.37 | 49.81 | 100.04 | ||
| Low | 46.36 | 48.55 | 96.81 | ||
| Latest | 48.16 | 49.43 | 97.38 | ||
| Change | +2.02 | -0.02 | +0.26 | ||
| % Change | +4.38% | -0.04% | +0.27% | ||
| Volume | 10,135,600 | 3,827,300 | 1,677,600 | ||
| 20-Day Average Volume | 14,947,440 | 5,035,530 | 3,068,965 | ||
| Previous Close | 46.14 | 49.45 | 97.12 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.76 | 52.03 | 100.41 | ||
| 20-Day Raw Stochastic | 42.74% | 18.04% | 25.41% | ||
| 20-Day Relative Strength | 45.65 | 37.10 | 40.88 | ||
| Weighted Alpha | -53.49 | +7.61 | -65.56 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.39% since 05/15/26 | -3.38% since 05/15/26 | +5.41% since 05/15/26 | ||
| Low | 42.65 on 05/18/26 | 48.24 on 05/21/26 | 91.92 on 05/18/26 | ||
| High | 48.37 on 05/22/26 | 51.65 on 05/18/26 | 100.04 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -19.25% since 04/22/26 | -13.05% since 04/22/26 | -8.66% since 04/22/26 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 58.89 on 04/28/26 | 54.86 on 04/30/26 | 114.58 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -22.32% since 02/20/26 | -14.79% since 02/20/26 | -19.53% since 02/20/26 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 71.53 on 02/26/26 | 58.46 on 04/17/26 | 124.82 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -46.04% since 11/21/25 | -23.14% since 11/21/25 | -49.62% since 11/21/25 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 99.98 on 12/10/25 | 70.45 on 12/01/25 | 229.86 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,344,062 | 32,754,148 | 16,941,392 | ||
| Shares Outstanding, K | 671,596 | 662,637 | 173,972 | ||
| Annual Sales | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 | ||
| Annual Net Income | -1,065,060,000 | 1,627,000,000 | -310,000,000 | ||
| Last Quarter Sales | 1,442,000,000 | 3,585,000,000 | 4,304,000,000 | ||
| Last Quarter Net Income | -246,000,000 | 567,000,000 | 218,000,000 | ||
| 60-Month Beta | 1.50 | 0.85 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/26 | 0.91 on 04/22/26 | 1.22 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.85 | 15.49 | ||