Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | TTWO | ||
| Company | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 57.94 | 202.40 | 202.52 | ||
| High | 59.09 | 203.52 | 207.84 | ||
| Low | 56.68 | 202.39 | 202.26 | ||
| Latest | 58.30 | 202.85 | 205.10 | ||
| Change | +0.64 | +0.29 | +3.74 | ||
| % Change | +1.11% | +0.14% | +1.86% | ||
| Volume | 7,586,700 | 1,344,900 | 1,730,900 | ||
| 20-Day Average Volume | 8,668,210 | 2,069,280 | 1,817,915 | ||
| Previous Close | 57.66 | 202.56 | 201.36 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.41 | 202.35 | 198.52 | ||
| 20-Day Raw Stochastic | 74.97% | 68.43% | 68.86% | ||
| 20-Day Relative Strength | 46.58 | 53.92 | 50.31 | ||
| Weighted Alpha | -27.01 | +34.27 | -10.11 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/07/26 | -0.54% since 04/07/26 | +3.41% since 04/07/26 | ||
| Low | 52.72 on 04/10/26 | 202.05 on 04/10/26 | 194.51 on 04/10/26 | ||
| High | 60.54 on 04/08/26 | 204.22 on 04/08/26 | 207.84 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.33% since 03/13/26 | +1.81% since 03/13/26 | -1.67% since 03/13/26 | ||
| Low | 51.23 on 03/30/26 | 199.51 on 03/16/26 | 187.63 on 03/27/26 | ||
| High | 60.66 on 04/06/26 | 204.22 on 04/08/26 | 213.00 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -29.65% since 01/14/26 | -0.66% since 01/14/26 | -16.45% since 01/14/26 | ||
| Low | 51.23 on 03/30/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 91.09 on 01/16/26 | 204.50 on 01/26/26 | 248.55 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -56.26% since 10/14/25 | +1.32% since 10/14/25 | -20.42% since 10/14/25 | ||
| Low | 51.23 on 03/30/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | ||
| High | 141.95 on 10/15/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,149,928 | 50,691,444 | 37,286,836 | ||
| Shares Outstanding, K | 661,636 | 250,254 | 185,175 | ||
| Annual Sales | 4,890,550,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | -1,065,060,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 1,415,020,000 | 1,901,000,000 | 1,699,000,000 | ||
| Last Quarter Net Income | -316,000,000 | 88,000,000 | -92,900,000 | ||
| 60-Month Beta | 1.67 | 0.73 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 02/05/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.57 | 65.04 | ||