Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | FLUT | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.63 | 50.50 | 111.30 | ||
| High | 44.00 | 51.67 | 112.02 | ||
| Low | 41.64 | 50.17 | 107.29 | ||
| Latest | 43.31 | 50.67 | 110.65 | ||
| Change | -0.18 | +0.06 | -0.15 | ||
| % Change | -0.41% | +0.12% | -0.14% | ||
| Volume | 10,504,500 | 3,713,000 | 2,188,300 | ||
| 20-Day Average Volume | 10,754,785 | 3,845,835 | 2,775,490 | ||
| Previous Close | 43.49 | 50.61 | 110.80 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.72 | 50.66 | 100.98 | ||
| 20-Day Raw Stochastic | 33.50% | 45.90% | 68.52% | ||
| 20-Day Relative Strength | 42.09 | 45.45 | 57.71 | ||
| Weighted Alpha | -62.76 | +10.27 | -59.70 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 06/05/26 | +0.84% since 06/05/26 | +10.11% since 06/05/26 | ||
| Low | 40.68 on 06/11/26 | 49.88 on 06/08/26 | 98.93 on 06/08/26 | ||
| High | 44.57 on 06/09/26 | 52.47 on 06/09/26 | 119.44 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 05/12/26 | -1.99% since 05/12/26 | +15.31% since 05/12/26 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 48.53 on 05/26/26 | 53.54 on 06/01/26 | 119.44 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -23.07% since 03/12/26 | -5.61% since 03/12/26 | +4.85% since 03/12/26 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 64.42 on 04/21/26 | 58.46 on 04/17/26 | 119.44 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -51.07% since 12/12/25 | -22.33% since 12/12/25 | -50.39% since 12/12/25 | ||
| Low | 40.15 on 05/13/26 | 48.24 on 05/21/26 | 91.52 on 05/15/26 | ||
| High | 91.09 on 01/16/26 | 68.03 on 12/16/25 | 226.55 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,086,824 | 33,575,816 | 19,250,002 | ||
| Shares Outstanding, K | 671,596 | 662,637 | 173,972 | ||
| Annual Sales | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 | ||
| Annual Net Income | -1,065,060,000 | 1,627,000,000 | -310,000,000 | ||
| Last Quarter Sales | 1,442,000,000 | 3,585,000,000 | 4,304,000,000 | ||
| Last Quarter Net Income | -246,000,000 | 567,000,000 | 218,000,000 | ||
| 60-Month Beta | 1.44 | 0.81 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/26 | 0.91 on 04/22/26 | 1.22 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.300 on 05/05/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.20 | 17.67 | ||