Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | TTWO | LVS | ||
| Company | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 54.40 | 250.32 | 46.30 | ||
| High | 56.05 | 255.26 | 47.38 | ||
| Low | 53.30 | 249.14 | 46.30 | ||
| Latest | 55.41 | 254.99 | 46.99 | ||
| Change | -2.54 | +4.67 | +0.74 | ||
| % Change | -4.38% | +1.87% | +1.60% | ||
| Volume | 8,722,200 | 2,035,800 | 3,766,900 | ||
| 20-Day Average Volume | 12,170,920 | 3,042,445 | 4,518,430 | ||
| Previous Close | 57.95 | 250.32 | 46.25 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.58 | 230.06 | 48.68 | ||
| 20-Day Raw Stochastic | 82.99% | 99.44% | 20.00% | ||
| 20-Day Relative Strength | 58.80 | 68.21 | 39.18 | ||
| Weighted Alpha | -48.32 | +12.14 | -12.09 | ||
| Today's Opinion | 32% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.44% since 06/25/26 | +6.82% since 06/25/26 | +1.53% since 06/25/26 | ||
| Low | 44.70 on 06/26/26 | 233.40 on 06/26/26 | 45.62 on 07/01/26 | ||
| High | 58.43 on 07/01/26 | 255.26 on 07/02/26 | 47.65 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +23.13% since 06/02/26 | +14.66% since 06/02/26 | -8.24% since 06/02/26 | ||
| Low | 40.68 on 06/11/26 | 206.00 on 06/11/26 | 45.62 on 07/01/26 | ||
| High | 58.43 on 07/01/26 | 255.26 on 07/02/26 | 52.47 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -7.82% since 04/02/26 | +27.58% since 04/02/26 | -13.53% since 04/02/26 | ||
| Low | 40.15 on 05/13/26 | 193.79 on 04/06/26 | 45.62 on 07/01/26 | ||
| High | 64.42 on 04/21/26 | 255.26 on 07/02/26 | 58.46 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.55% since 01/02/26 | +1.35% since 01/02/26 | -27.94% since 01/02/26 | ||
| Low | 40.15 on 05/13/26 | 187.63 on 03/27/26 | 45.62 on 07/01/26 | ||
| High | 91.09 on 01/16/26 | 258.56 on 01/05/26 | 65.41 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,213,136 | 47,343,232 | 31,137,316 | ||
| Shares Outstanding, K | 671,596 | 185,667 | 662,637 | ||
| Annual Sales | 4,890,550,000 | 6,656,400,000 | 13,017,000,000 | ||
| Annual Net Income | -1,065,060,000 | -298,200,000 | 1,627,000,000 | ||
| Last Quarter Sales | 1,442,000,000 | 1,679,800,000 | 3,585,000,000 | ||
| Last Quarter Net Income | -246,000,000 | -59,500,000 | 567,000,000 | ||
| 60-Month Beta | 1.41 | 0.96 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 04/30/26 | 0.80 on 05/21/26 | 0.91 on 04/22/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 90.70 | 13.89 | ||