Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RBLX | LVS | MGM | ||
Company | Roblox Corp Cl A | Las Vegas Sands | MGM Resorts International | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 41.00 | 39.72 | 42.22 | ||
High | 41.08 | 39.79 | 42.22 | ||
Low | 40.00 | 38.92 | 41.33 | ||
Last | 40.51 | 39.18 | 41.84 | ||
Change | -0.03 | -0.16 | +0.40 | ||
% Change | -0.07% | -0.41% | +0.97% | ||
Volume | 3,194,500 | 6,490,700 | 2,738,100 | ||
20-Day Average Volume | 4,749,415 | 6,030,215 | 3,231,395 | ||
Previous Close | 40.54 | 39.34 | 41.44 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 39.58 | 41.73 | 44.11 | ||
20-Day Raw Stochastic | 78.86% | 4.62% | 8.60% | ||
20-Day Relative Strength | 59.43% | 32.18% | 45.02% | ||
Weighted Alpha | +11.11 | -34.94 | -12.95 | ||
Today's Opinion | 40% Buy | 100% Sell | 24% Sell | ||
Previous Opinion | 40% Buy | 100% Sell | 24% Sell | ||
Last Month's Opinion | 24% Sell | 80% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.02% since 07/19/24 | -4.60% since 07/19/24 | -7.78% since 07/19/24 | ||
Low | 39.55 on 07/25/24 | 38.92 on 07/26/24 | 41.33 on 07/26/24 | ||
High | 41.28 on 07/22/24 | 41.65 on 07/22/24 | 45.54 on 07/22/24 | ||
1-Month | |||||
%Chg | +9.75% since 06/26/24 | -10.57% since 06/26/24 | -1.39% since 06/26/24 | ||
Low | 36.37 on 07/01/24 | 38.92 on 07/26/24 | 41.33 on 07/26/24 | ||
High | 41.62 on 07/15/24 | 44.54 on 06/28/24 | 47.26 on 07/17/24 | ||
3-Month | |||||
%Chg | +12.50% since 04/26/24 | -13.80% since 04/26/24 | +1.83% since 04/26/24 | ||
Low | 29.55 on 05/09/24 | 38.92 on 07/26/24 | 38.03 on 05/29/24 | ||
High | 41.62 on 07/15/24 | 47.78 on 05/17/24 | 47.26 on 07/17/24 | ||
6-Month | |||||
%Chg | +0.25% since 01/26/24 | -21.69% since 01/26/24 | -4.15% since 01/26/24 | ||
Low | 29.55 on 05/09/24 | 38.92 on 07/26/24 | 38.03 on 05/29/24 | ||
High | 47.11 on 02/08/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,971,302 | 29,310,150 | 12,998,899 | ||
Shares Outstanding, K | 591,300 | 745,047 | 313,680 | ||
Annual Sales | 2,799,270,000 | 10,372,000,000 | 16,164,250,000 | ||
Annual Net Income | -1,151,950,000 | 1,221,000,000 | 1,142,180,000 | ||
Last Quarter Sales | 801,300,000 | 2,959,000,000 | 4,383,470,000 | ||
Last Quarter Net Income | -270,600,000 | 494,000,000 | 217,480,000 | ||
60-Month Beta | 1.59 | 1.12 | 2.24 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.43 on 05/09/24 | 0.55 on 07/24/24 | 0.74 on 05/01/24 | ||
Latest Earnings Date | 08/01/24 | 07/24/24 | 07/31/24 | ||
Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | ||
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.66 | 14.01 |