Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | LVS | FLUT | ||
| Company | Roblox Corp Cl A | Las Vegas Sands | Flutter Entertainment Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.89 | 45.70 | 98.08 | ||
| High | 38.29 | 45.92 | 99.10 | ||
| Low | 35.41 | 45.33 | 96.31 | ||
| Last | 37.95 | 45.77 | 98.32 | ||
| Change | +2.41 | +0.09 | +0.24 | ||
| Percent Change | +6.78% | +0.20% | +0.24% | ||
| Volume | 11,186,200 | 2,815,600 | 3,157,000 | ||
| 20-Day Average Volume | 15,273,500 | 5,711,805 | 3,705,645 | ||
| Previous | 35.54 | 45.68 | 98.08 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.25 | 46.55 | 101.32 | ||
| 20-Day Raw Stochastic | 18.90% | 26.58% | 41.89% | ||
| 20-Day Relative Strength | 39.07 | 43.58 | 45.41 | ||
| Weighted Alpha | -66.90 | -20.02 | -63.87 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 08/06/26 | -0.74% since 08/06/26 | +5.71% since 08/06/26 | ||
| Low | 35.16 on 08/12/26 | 45.06 on 08/07/26 | 91.92 on 08/07/26 | ||
| High | 39.68 on 08/10/26 | 46.23 on 08/07/26 | 100.48 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -31.04% since 07/13/26 | -0.28% since 07/13/26 | -12.53% since 07/13/26 | ||
| Low | 33.88 on 07/31/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | ||
| High | 57.48 on 07/16/26 | 50.08 on 07/31/26 | 113.57 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 05/13/26 | -10.81% since 05/13/26 | +3.48% since 05/13/26 | ||
| Low | 33.88 on 07/31/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | ||
| High | 58.43 on 07/01/26 | 53.54 on 06/01/26 | 119.44 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -39.92% since 02/13/26 | -19.91% since 02/13/26 | -21.45% since 02/13/26 | ||
| Low | 33.88 on 07/31/26 | 44.21 on 07/23/26 | 89.71 on 08/05/26 | ||
| High | 71.53 on 02/26/26 | 59.27 on 02/18/26 | 128.59 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,426,236 | 29,645,276 | 17,062,356 | ||
| Shares Outstanding, K | 669,993 | 647,701 | 173,539 | ||
| Annual Sales, $M | 4,890,550,000 | 13,017,000,000 | 16,383,000,000 | ||
| Annual Net Income, $M | -1,065,060,000 | 1,627,000,000 | -310,000,000 | ||
| Last Qtr Sales, $M | 1,469,000,000 | 3,154,000,000 | 4,326,000,000 | ||
| Last Qtr Income, $M | -183,000,000 | 346,000,000 | -274,000,000 | ||
| 60-Month Beta | 1.46 | 0.85 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 07/30/26 | 0.59 on 07/22/26 | 0.49 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 10/28/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.59 | 25.81 | ||