Roblox Corp Cl A (RBLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBLX | EA | TTWO | ||
| Company | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 95.67 | 203.32 | 247.70 | ||
| High | 97.92 | 203.91 | 251.34 | ||
| Low | 94.15 | 203.32 | 246.84 | ||
| Latest | 95.50 | 203.68 | 247.31 | ||
| Change | +0.29 | +0.24 | -0.20 | ||
| % Change | +0.30% | +0.12% | -0.08% | ||
| Volume | 4,316,319 | 744,134 | 641,483 | ||
| 20-Day Average Volume | 7,139,725 | 2,044,862 | 1,736,902 | ||
| Previous Close | 95.21 | 203.44 | 247.51 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.29 | 201.86 | 240.49 | ||
| 20-Day Raw Stochastic | 39.75% | 94.09% | 81.94% | ||
| 20-Day Relative Strength | 38.14 | 71.31 | 51.34 | ||
| Weighted Alpha | +42.15 | +35.52 | +27.83 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 11/28/25 | +0.82% since 11/28/25 | +0.37% since 11/28/25 | ||
| Low | 90.65 on 12/01/25 | 201.70 on 12/01/25 | 242.19 on 12/04/25 | ||
| High | 97.92 on 12/05/25 | 203.90 on 12/05/25 | 251.34 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -6.58% since 11/05/25 | +1.47% since 11/05/25 | -3.05% since 11/05/25 | ||
| Low | 87.08 on 11/24/25 | 200.30 on 11/06/25 | 227.25 on 11/07/25 | ||
| High | 108.29 on 11/10/25 | 203.90 on 12/05/25 | 256.92 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -25.20% since 09/05/25 | +20.80% since 09/05/25 | +3.05% since 09/05/25 | ||
| Low | 87.08 on 11/24/25 | 164.50 on 09/10/25 | 227.25 on 11/07/25 | ||
| High | 142.00 on 09/29/25 | 203.90 on 12/05/25 | 264.79 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +1.39% since 06/05/25 | +37.74% since 06/05/25 | +6.91% since 06/05/25 | ||
| Low | 87.08 on 11/24/25 | 145.54 on 06/11/25 | 216.34 on 08/08/25 | ||
| High | 150.59 on 07/31/25 | 203.90 on 12/05/25 | 264.79 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,348,740 | 50,881,564 | 45,734,648 | ||
| Shares Outstanding, K | 654,855 | 250,106 | 184,779 | ||
| Annual Sales | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | ||
| Annual Net Income | -935,380,000 | 1,121,000,000 | -4,478,900,000 | ||
| Last Quarter Sales | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | ||
| Last Quarter Net Income | -255,630,000 | 137,000,000 | -133,900,000 | ||
| 60-Month Beta | 1.62 | 0.76 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | ||
| Latest Earnings Date | 10/30/25 | 10/28/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | ||
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.62 | 96.44 | ||