Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CFG | WBS | VLY | OZK |
| Company | Rhinebeck Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.19 | 62.05 | 72.46 | 12.89 | 48.21 |
| High | 15.86 | 62.70 | 72.56 | 12.95 | 48.71 |
| Low | 15.11 | 61.30 | 71.89 | 12.75 | 47.76 |
| Latest | 15.86 | 62.07 | 72.42 | 12.87 | 48.63 |
| Change | +0.74 | -0.42 | -0.36 | -0.04 | +0.35 |
| % Change | +4.89% | -0.67% | -0.49% | -0.31% | +0.72% |
| Volume | 34,500 | 3,120,500 | 6,963,800 | 7,596,500 | 1,071,700 |
| 20-Day Average Volume | 19,700 | 5,120,220 | 5,644,820 | 9,760,860 | 1,172,450 |
| Previous Close | 15.12 | 62.49 | 72.78 | 12.91 | 48.28 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.62 | 65.04 | 70.58 | 13.13 | 49.06 |
| 20-Day Raw Stochastic | 94.27% | 10.28% | 84.42% | 43.98% | 48.19% |
| 20-Day Relative Strength | 71.90 | 47.51 | 64.48 | 53.03 | 50.72 |
| Weighted Alpha | +62.74 | +42.92 | +38.78 | +39.29 | +2.95 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 02/17/26 | -3.60% since 02/17/26 | +0.49% since 02/17/26 | -4.10% since 02/17/26 | -1.78% since 02/17/26 |
| Low | 15.04 on 02/23/26 | 61.30 on 02/24/26 | 71.89 on 02/24/26 | 12.75 on 02/24/26 | 47.76 on 02/24/26 |
| High | 15.86 on 02/24/26 | 65.64 on 02/18/26 | 73.98 on 02/23/26 | 13.65 on 02/18/26 | 50.34 on 02/18/26 |
| 1-Month | |||||
| %Chg | +29.15% since 01/23/26 | -0.91% since 01/23/26 | +13.00% since 01/23/26 | +8.06% since 01/23/26 | +5.86% since 01/23/26 |
| Low | 11.25 on 02/03/26 | 61.30 on 02/24/26 | 63.53 on 01/26/26 | 11.89 on 01/26/26 | 45.64 on 01/26/26 |
| High | 16.14 on 02/11/26 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +52.65% since 11/24/25 | +17.58% since 11/24/25 | +24.99% since 11/24/25 | +15.74% since 11/24/25 | +8.40% since 11/24/25 |
| Low | 10.32 on 11/26/25 | 52.99 on 11/25/25 | 58.08 on 11/25/25 | 11.14 on 11/25/25 | 45.03 on 11/25/25 |
| High | 16.14 on 02/11/26 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.35% since 08/22/25 | +22.26% since 08/22/25 | +17.79% since 08/22/25 | +24.83% since 08/22/25 | -6.87% since 08/22/25 |
| Low | 9.41 on 11/05/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 16.14 on 02/11/26 | 68.79 on 02/11/26 | 73.98 on 02/23/26 | 13.87 on 02/11/26 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,527 | 26,557,252 | 11,738,685 | 7,199,081 | 5,401,470 |
| Shares Outstanding, K | 11,146 | 424,984 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 75,840,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income | 10,050,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 715,480,000 |
| Last Quarter Sales | 19,400,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | 704,610,000 |
| Last Quarter Net Income | 2,340,000 | 528,000,000 | 255,820,000 | 195,400,000 | 175,960,000 |
| 60-Month Beta | 0.20 | 0.72 | 1.07 | 1.10 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/15/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.460 on 01/13/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 12/15/25 | 01/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 16.87 | 12.28 | 13.36 | 8.07 |