Rhinebeck Bancorp Inc (RBKB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBKB | CFG | WBS | VLY | CBC |
| Company | Rhinebeck Bancorp Inc | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.02 | 59.15 | 71.20 | 12.34 | 24.05 |
| High | 16.02 | 59.24 | 71.20 | 12.41 | 24.48 |
| Low | 16.02 | 58.61 | 70.96 | 12.27 | 24.01 |
| Latest | 15.96 | 59.93 | 71.26 | 12.65 | 24.06 |
| Change | -0.04 | -0.26 | -0.87 | +0.04 | -0.09 |
| % Change | -0.25% | -0.43% | -1.21% | +0.32% | -0.39% |
| Volume | 128 | 129,916 | 111,776 | 235,903 | 11,299 |
| 20-Day Average Volume | 20,700 | 5,175,823 | 6,387,281 | 8,595,644 | 254,340 |
| Previous Close | 16.00 | 60.19 | 72.13 | 12.61 | 24.15 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 64.77 | 72.09 | 13.22 | 24.47 |
| 20-Day Raw Stochastic | 91.52% | 7.73% | 65.71% | 11.04% | 30.77% |
| 20-Day Relative Strength | 72.54 | 43.05 | 56.28 | 46.34 | 49.16 |
| Weighted Alpha | +64.69 | +45.27 | +43.67 | +40.42 | N/A |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 64% Buy | N/A |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 80% Buy | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.75% since 02/20/26 | -3.68% since 02/23/26 | -2.40% since 02/23/26 | -3.80% since 02/23/26 | -4.13% since 02/20/26 |
| Low | 15.04 on 02/23/26 | 59.47 on 02/27/26 | 71.03 on 03/02/26 | 12.24 on 02/27/26 | 23.71 on 02/27/26 |
| High | 16.44 on 02/27/26 | 64.46 on 02/26/26 | 74.00 on 02/25/26 | 13.41 on 02/26/26 | 25.20 on 02/23/26 |
| 1-Month | |||||
| %Chg | +31.26% since 01/27/26 | -7.20% since 02/02/26 | +7.63% since 02/02/26 | -1.58% since 02/02/26 | -1.43% since 01/27/26 |
| Low | 11.25 on 02/03/26 | 59.47 on 02/27/26 | 65.35 on 02/03/26 | 12.24 on 02/27/26 | 23.55 on 02/12/26 |
| High | 16.44 on 02/27/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 3-Month | |||||
| %Chg | +44.93% since 11/26/25 | +10.12% since 12/02/25 | +17.60% since 12/02/25 | +8.57% since 12/02/25 | +2.77% since 11/26/25 |
| Low | 10.86 on 12/02/25 | 54.60 on 12/03/25 | 60.19 on 12/03/25 | 11.42 on 12/03/25 | 22.50 on 12/11/25 |
| High | 16.44 on 02/27/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| 6-Month | |||||
| %Chg | +19.27% since 08/27/25 | +16.65% since 09/02/25 | +14.11% since 09/02/25 | +19.31% since 09/02/25 | N/A since 11/20/25 |
| Low | 9.41 on 11/05/25 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 21.99 on 11/20/25 |
| High | 16.44 on 02/27/26 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 25.50 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 178,336 | 25,579,788 | 11,633,846 | 7,031,790 | 5,822,806 |
| Shares Outstanding, K | 11,146 | 424,984 | 161,290 | 557,636 | 241,110 |
| Annual Sales | 75,840,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 897,714,000 |
| Annual Net Income | 10,050,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 305,810,000 |
| Last Quarter Sales | 19,400,000 | 3,066,000,000 | 1,132,480,000 | 892,140,000 | N/A |
| Last Quarter Net Income | 2,340,000 | 528,000,000 | 255,820,000 | 195,400,000 | N/A |
| 60-Month Beta | 0.20 | 0.72 | 1.07 | 1.10 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/28/25 | 1.13 on 01/21/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | N/A |
| Latest Earnings Date | 04/23/26 | 04/15/26 | 04/23/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | N/A | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 12/15/25 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 02/04/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.39 | 15.55 | 12.12 | 12.61 | 0.00 |