Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | CL | CHD | ||
| Company | Reckitt Benckiser Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.3400 | 91.50 | 107.54 | ||
| High | 11.3500 | 92.54 | 108.68 | ||
| Low | 11.1500 | 90.83 | 106.06 | ||
| Last | 11.2200 | 91.90 | 106.26 | ||
| Change | -0.0600 | -0.02 | -1.63 | ||
| % Change | -0.53% | -0.02% | -1.51% | ||
| Volume | 534,600 | 5,219,667 | 1,977,896 | ||
| 20-Day Average Volume | 1,485,805 | 4,560,749 | 1,219,425 | ||
| Previous Close | 11.2800 | 91.92 | 107.89 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.7528 | 88.12 | 104.16 | ||
| 20-Day Raw Stochastic | 88.29% | 90.68% | 69.83% | ||
| 20-Day Relative Strength | 46.98% | 69.45% | 58.22% | ||
| Weighted Alpha | -33.58 | +20.93 | +13.29 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 04/24/24 | +3.41% since 04/24/24 | -1.02% since 04/24/24 | ||
| Low | 10.7800 on 04/25/24 | 88.84 on 04/25/24 | 105.94 on 04/29/24 | ||
| High | 11.3500 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.44% since 04/01/24 | +3.19% since 04/01/24 | +1.18% since 04/01/24 | ||
| Low | 10.2400 on 04/17/24 | 85.68 on 04/12/24 | 100.66 on 04/09/24 | ||
| High | 11.3500 on 05/01/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -23.10% since 02/01/24 | +6.71% since 02/01/24 | +4.40% since 02/01/24 | ||
| Low | 10.2400 on 04/17/24 | 82.68 on 02/12/24 | 96.09 on 02/14/24 | ||
| High | 15.0300 on 02/26/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -16.39% since 11/01/23 | +22.65% since 11/01/23 | +17.71% since 11/01/23 | ||
| Low | 10.2400 on 04/17/24 | 74.22 on 11/02/23 | 82.25 on 11/03/23 | ||
| High | 15.0300 on 02/26/24 | 92.54 on 05/01/24 | 108.68 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,836,268 | 75,414,936 | 26,314,908 | ||
| Shares Outstanding, K | 3,531,584 | 820,441 | 243,905 | ||
| Annual Sales | 18,164,130,000 | 19,457,000,000 | 5,867,900,000 | ||
| Annual Net Income | 2,043,110,000 | 2,300,000,000 | 755,600,000 | ||
| Last Quarter Sales | N/A | 5,065,000,000 | 1,528,000,000 | ||
| Last Quarter Net Income | N/A | 683,000,000 | 153,700,000 | ||
| 60-Month Beta | 0.42 | 0.42 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.86 on 04/26/24 | 0.65 on 02/02/24 | ||
| Latest Earnings Date | 03/06/24 | 04/26/24 | 05/02/24 | ||
| Most Recent Dividend | 0.270 on 04/11/24 | 0.500 on 04/19/24 | 0.284 on 02/14/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 04/19/24 | 02/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.93 | 33.83 | ||