Reckitt Benckiser Plc ADR (RBGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBGLY | CL | CHD | ||
| Company | Reckitt Benckiser Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.7401 | 75.14 | 91.93 | ||
| High | 15.8025 | 75.22 | 92.62 | ||
| Low | 15.5800 | 74.30 | 91.45 | ||
| Last | 15.6900 | 74.38 | 92.45 | ||
| Change | -0.0400 | -0.57 | +0.73 | ||
| % Change | -0.25% | -0.76% | +0.80% | ||
| Volume | 229,100 | 19,133,199 | 7,182,600 | ||
| 20-Day Average Volume | 273,230 | 5,889,030 | 1,792,325 | ||
| Previous Close | 15.7300 | 74.95 | 91.72 | ||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.2658 | 79.22 | 95.24 | ||
| 20-Day Raw Stochastic | 10.78% | 1.03% | 14.55% | ||
| 20-Day Relative Strength | 43.59% | 35.57% | 48.07% | ||
| Weighted Alpha | +4.27 | -5.70 | +9.70 | ||
| Today's Opinion | 56% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 05/23/23 | -3.45% since 05/23/23 | -1.57% since 05/23/23 | ||
| Low | 15.5800 on 05/31/23 | 74.30 on 05/31/23 | 91.45 on 05/31/23 | ||
| High | 16.0600 on 05/26/23 | 77.43 on 05/24/23 | 94.28 on 05/26/23 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/28/23 | -6.79% since 04/28/23 | -4.81% since 04/28/23 | ||
| Low | 15.5800 on 05/31/23 | 74.30 on 05/31/23 | 91.45 on 05/31/23 | ||
| High | 16.6000 on 05/16/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 | ||
| 3-Month | |||||
| %Chg | +11.04% since 02/28/23 | +1.47% since 02/28/23 | +10.35% since 02/28/23 | ||
| Low | 13.8600 on 03/08/23 | 70.92 on 03/09/23 | 82.40 on 03/01/23 | ||
| High | 16.6000 on 05/16/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 | ||
| 6-Month | |||||
| %Chg | +8.36% since 11/28/22 | -2.62% since 11/28/22 | +16.30% since 11/28/22 | ||
| Low | 13.6900 on 12/30/22 | 70.92 on 03/09/23 | 78.63 on 01/27/23 | ||
| High | 16.6000 on 05/16/23 | 82.09 on 05/15/23 | 98.32 on 05/03/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,194,520 | 61,703,264 | 22,582,208 | ||
| Shares Outstanding, K | 3,581,550 | 829,568 | 244,264 | ||
| Annual Sales | 17,876,920,000 | 17,967,000,000 | 5,375,600,000 | ||
| Annual Net Income | 2,881,980,000 | 1,785,000,000 | 413,900,000 | ||
| Last Quarter Sales | N/A | 4,770,000,000 | 1,429,800,000 | ||
| Last Quarter Net Income | N/A | 372,000,000 | 203,200,000 | ||
| 60-Month Beta | 0.55 | 0.49 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 04/28/23 | 0.85 on 04/27/23 | ||
| Latest Earnings Date | 03/02/23 | 04/28/23 | 04/27/23 | ||
| Most Recent Dividend | 0.249 on 04/10/23 | 0.480 on 04/20/23 | 0.273 on 05/12/23 | ||
| Next Ex-Dividends Date | 04/10/23 | 04/20/23 | 05/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.32 | 30.68 | ||
