Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | AVGO | AMAT | LRCX | ARM |
| Company | Rubicon Technology Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.9700 | 426.26 | 548.00 | 326.83 | 279.96 |
| High | 6.2200 | 426.50 | 553.75 | 329.49 | 280.16 |
| Low | 5.6625 | 414.61 | 544.90 | 323.50 | 266.59 |
| Last | 6.2200 | 416.05 | 548.15 | 326.11 | 271.87 |
| Change | +0.3461 | -0.03 | +22.54 | +14.70 | +2.94 |
| Percent Change | +5.89% | -0.01% | +4.29% | +4.72% | +1.09% |
| Volume | 4,800 | 15,859,200 | 7,495,000 | 8,075,600 | 3,368,800 |
| 20-Day Average Volume | 1,655 | 18,302,590 | 7,351,550 | 11,008,710 | 5,814,725 |
| Previous | 5.8739 | 416.08 | 525.61 | 311.41 | 268.93 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.5765 | 396.21 | 526.73 | 304.62 | 265.21 |
| 20-Day Raw Stochastic | 100.00% | 77.74% | 72.25% | 87.73% | 65.69% |
| 20-Day Relative Strength | 66.76 | 55.97 | 51.50 | 51.56 | 47.63 |
| Weighted Alpha | +101.09 | +34.84 | +199.63 | +188.20 | +44.04 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 56% Buy | 56% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 08/04/26 | -0.53% since 08/05/26 | +2.60% since 08/05/26 | +6.08% since 08/05/26 | -0.99% since 08/05/26 |
| Low | 5.3000 on 08/05/26 | 410.76 on 08/06/26 | 511.05 on 08/06/26 | 293.65 on 08/06/26 | 265.37 on 08/11/26 |
| High | 6.2200 on 08/12/26 | 432.73 on 08/10/26 | 555.32 on 08/10/26 | 329.49 on 08/12/26 | 299.29 on 08/07/26 |
| 1-Month | |||||
| %Chg | +13.71% since 07/10/26 | +4.02% since 07/10/26 | -9.02% since 07/10/26 | -6.91% since 07/10/26 | -15.93% since 07/10/26 |
| Low | 5.2600 on 07/14/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 6.2200 on 08/12/26 | 432.73 on 08/10/26 | 614.14 on 07/14/26 | 357.25 on 07/15/26 | 311.43 on 07/13/26 |
| 3-Month | |||||
| %Chg | +44.32% since 05/12/26 | -0.78% since 05/12/26 | +27.12% since 05/12/26 | +12.75% since 05/12/26 | +30.76% since 05/12/26 |
| Low | 4.3200 on 05/13/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 203.00 on 05/18/26 |
| High | 6.2200 on 08/12/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +129.52% since 02/12/26 | +25.63% since 02/12/26 | +66.92% since 02/12/26 | +41.00% since 02/12/26 | +122.50% since 02/12/26 |
| Low | 2.7500 on 02/17/26 | 289.96 on 03/30/26 | 316.66 on 03/09/26 | 194.08 on 03/09/26 | 111.26 on 03/09/26 |
| High | 6.2200 on 08/12/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,084 | 1,979,533,920 | 417,312,768 | 389,673,888 | 287,238,464 |
| Shares Outstanding, K | 9,378 | 4,757,580 | 793,959 | 1,251,321 | 1,068,079 |
| Annual Sales, $M | 42,720,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | 1,870,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 61,610,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 4,760,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.41 | 1.45 | 1.61 | 1.84 | 3.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/07/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/13/26 | 09/02/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | 11.000 on 08/30/22 | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | 08/30/22 | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.12 | 52.79 | 52.65 | 291.14 |