Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | SQNS | NA | ||
| Company | Rubicon Technology Inc | Sequans Communications S A ADR | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.1500 | 3.94 | 2.09 | ||
| High | 5.7700 | 3.94 | 2.40 | ||
| Low | 5.1100 | 3.48 | 2.09 | ||
| Latest | 5.6985 | 3.48 | 2.12 | ||
| Change | -0.1015 | -0.54 | +0.12 | ||
| % Change | -1.75% | -13.43% | +6.00% | ||
| Volume | 1,600 | 232,500 | 215,000 | ||
| 20-Day Average Volume | 9,930 | 307,005 | 229,805 | ||
| Previous Close | 5.8000 | 4.02 | 2.00 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.6998 | 4.01 | 2.40 | ||
| 20-Day Raw Stochastic | 95.28% | 20.00% | 37.12% | ||
| 20-Day Relative Strength | 73.57 | 46.64 | 44.04 | ||
| Weighted Alpha | +172.11 | -80.76 | -75.74 | ||
| Today's Opinion | 100% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.83% since 05/26/26 | -21.80% since 05/29/26 | -20.60% since 05/29/26 | ||
| Low | 5.1100 on 06/04/26 | 3.48 on 06/05/26 | 2.00 on 06/04/26 | ||
| High | 5.8000 on 06/03/26 | 4.44 on 06/01/26 | 2.95 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +49.96% since 05/01/26 | -0.85% since 05/05/26 | +0.47% since 05/05/26 | ||
| Low | 3.9000 on 05/08/26 | 3.20 on 05/08/26 | 1.63 on 05/11/26 | ||
| High | 5.8000 on 06/03/26 | 4.60 on 05/22/26 | 2.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +82.64% since 03/03/26 | +9.09% since 03/05/26 | -28.14% since 03/05/26 | ||
| Low | 3.0000 on 03/23/26 | 2.38 on 04/07/26 | 1.58 on 04/30/26 | ||
| High | 5.8000 on 06/03/26 | 4.60 on 05/22/26 | 3.40 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +103.52% since 12/04/25 | -44.94% since 12/05/25 | -29.33% since 12/05/25 | ||
| Low | 2.5500 on 01/07/26 | 2.38 on 04/07/26 | 1.58 on 04/30/26 | ||
| High | 5.8000 on 06/03/26 | 6.98 on 12/10/25 | 3.98 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,439 | 60,212 | 46,994 | ||
| Shares Outstanding, K | 9,378 | 14,978 | 23,497 | ||
| Annual Sales | 42,720,000 | 26,330,000 | 3,840,000 | ||
| Annual Net Income | 1,870,000 | -109,280,000 | 19,270,000 | ||
| Last Quarter Sales | 51,710,000 | 6,050,000 | 12,739,978 | ||
| Last Quarter Net Income | 2,960,000 | -54,310,000 | -132,793,686 | ||
| 60-Month Beta | 1.39 | 0.78 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/26 | -1.42 on 05/05/26 | N/A on 03/14/23 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 03/30/26 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||