Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | SOTK | SQNS | ||
| Company | Rubicon Technology Inc | Sono-Tek Corp | Sequans Communications S A ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 5.3200 | 5.46 | 2.88 | ||
| High | 5.5500 | 5.93 | 3.09 | ||
| Low | 5.3200 | 5.28 | 2.68 | ||
| Latest | 5.5400 | 5.38 | 2.72 | ||
| Change | +0.2200 | -0.12 | -0.19 | ||
| % Change | +4.14% | -2.18% | -6.53% | ||
| Volume | 1,400 | 76,800 | 130,100 | ||
| 20-Day Average Volume | 1,165 | 52,425 | 68,825 | ||
| Previous Close | 5.3200 | 5.50 | 2.91 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5964 | 5.43 | 3.14 | ||
| 20-Day Raw Stochastic | 59.15% | 28.34% | 4.55% | ||
| 20-Day Relative Strength | 61.40 | 51.33 | 37.26 | ||
| Weighted Alpha | +104.49 | +59.19 | -79.66 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 07/06/26 | +0.37% since 07/13/26 | -10.23% since 07/13/26 | ||
| Low | 5.2600 on 07/14/26 | 5.21 on 07/14/26 | 2.68 on 07/20/26 | ||
| High | 5.5500 on 07/17/26 | 5.93 on 07/20/26 | 3.26 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -2.54% since 06/12/26 | +1.70% since 06/18/26 | -12.26% since 06/18/26 | ||
| Low | 5.2600 on 07/14/26 | 5.04 on 06/26/26 | 2.68 on 07/20/26 | ||
| High | 5.8370 on 06/26/26 | 6.24 on 07/01/26 | 3.56 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +66.37% since 04/17/26 | +31.54% since 04/20/26 | +2.64% since 04/20/26 | ||
| Low | 3.5100 on 04/22/26 | 4.11 on 04/21/26 | 2.55 on 04/22/26 | ||
| High | 5.8370 on 06/26/26 | 6.24 on 07/01/26 | 4.60 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +97.86% since 01/15/26 | +31.22% since 01/20/26 | -48.48% since 01/20/26 | ||
| Low | 2.7100 on 02/12/26 | 3.77 on 01/26/26 | 2.38 on 04/07/26 | ||
| High | 5.8370 on 06/26/26 | 6.24 on 07/01/26 | 5.59 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,953 | 86,444 | 43,586 | ||
| Shares Outstanding, K | 9,378 | 15,717 | 14,978 | ||
| Annual Sales | 42,720,000 | 20,910,000 | 26,330,000 | ||
| Annual Net Income | 1,870,000 | 1,810,000 | -109,280,000 | ||
| Last Quarter Sales | 51,710,000 | 5,660,000 | 6,050,000 | ||
| Last Quarter Net Income | 2,960,000 | 740,000 | -54,310,000 | ||
| 60-Month Beta | 1.39 | -0.05 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/08/26 | 0.05 on 07/08/26 | -1.42 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 10/13/26 | 07/30/26 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.85 | 0.00 | ||