Rubicon Tech Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | MOBX | LEDS | ||
| Company | Rubicon Tech Inc | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.3600 | 3.22 | 1.1600 | ||
| High | 3.3600 | 3.31 | 1.3300 | ||
| Low | 3.1900 | 2.66 | 1.1600 | ||
| Latest | 3.3600 | 3.04 | 1.3034 | ||
| Change | +0.0100 | -0.31 | +0.0834 | ||
| % Change | +0.30% | -9.25% | +6.84% | ||
| Volume | 700 | 1,701,900 | 4,600 | ||
| 20-Day Average Volume | 6,030 | 3,588,355 | 13,440 | ||
| Previous Close | 3.3500 | 3.35 | 1.2200 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0441 | 4.54 | 1.2791 | ||
| 20-Day Raw Stochastic | 100.00% | 8.42% | 53.46% | ||
| 20-Day Relative Strength | 58.01 | 44.90 | 45.84 | ||
| Weighted Alpha | +35.93 | -93.62 | -43.17 | ||
| Today's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 03/27/26 | -9.01% since 03/31/26 | +4.27% since 03/31/26 | ||
| Low | 3.1000 on 04/02/26 | 2.55 on 04/02/26 | 1.0900 on 04/02/26 | ||
| High | 3.3600 on 04/08/26 | 4.00 on 04/06/26 | 1.4000 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +3.70% since 03/05/26 | -70.77% since 03/06/26 | -10.11% since 03/06/26 | ||
| Low | 3.0000 on 03/23/26 | 2.55 on 04/02/26 | 1.0100 on 03/30/26 | ||
| High | 3.3600 on 04/08/26 | 10.30 on 03/09/26 | 1.5588 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +8.74% since 01/08/26 | +12.68% since 01/08/26 | -36.11% since 01/08/26 | ||
| Low | 2.7100 on 02/12/26 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 3.3600 on 04/08/26 | 13.30 on 03/06/26 | 2.1690 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -19.62% since 10/08/25 | -66.81% since 10/08/25 | -48.69% since 10/08/25 | ||
| Low | 2.5500 on 01/07/26 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 4.5000 on 11/10/25 | 13.30 on 03/06/26 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,416 | 34,531 | 10,036 | ||
| Shares Outstanding, K | 9,378 | 10,308 | 8,226 | ||
| Annual Sales | 1,560,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | -40,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | 140,000 | 1,880,000 | 2,570,000 | ||
| Last Quarter Net Income | -360,000 | -10,130,000 | -740,000 | ||
| 60-Month Beta | 1.18 | -0.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -0.16 on 02/12/26 | -0.09 on 01/14/26 | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 04/09/26 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||