Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | SOTK | NA | ||
| Company | Rubicon Technology Inc | Sono-Tek Corp | Nano Labs Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 5.9700 | 5.18 | 1.8600 | ||
| High | 6.2200 | 5.36 | 1.8600 | ||
| Low | 5.6625 | 5.16 | 1.8100 | ||
| Last | 6.2200 | 5.22 | 1.8100 | ||
| Change | +0.3461 | +0.07 | -0.0200 | ||
| Percent Change | +5.89% | +1.36% | -1.09% | ||
| Volume | 4,800 | 29,500 | 5,400 | ||
| 20-Day Average Volume | 1,655 | 40,975 | 18,510 | ||
| Previous | 5.8739 | 5.15 | 1.8300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.5765 | 5.28 | 1.8394 | ||
| 20-Day Raw Stochastic | 100.00% | 33.77% | 37.04% | ||
| 20-Day Relative Strength | 66.76 | 49.29 | 46.50 | ||
| Weighted Alpha | +101.09 | +53.11 | -65.51 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.36% since 08/04/26 | -3.15% since 08/05/26 | -6.22% since 08/05/26 | ||
| Low | 5.3000 on 08/05/26 | 5.01 on 08/10/26 | 1.8000 on 08/07/26 | ||
| High | 6.2200 on 08/12/26 | 5.49 on 08/06/26 | 1.8900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.71% since 07/10/26 | -5.78% since 07/10/26 | -8.59% since 07/10/26 | ||
| Low | 5.2600 on 07/14/26 | 4.86 on 07/27/26 | 1.7100 on 08/04/26 | ||
| High | 6.2200 on 08/12/26 | 5.93 on 07/20/26 | 2.0100 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +44.32% since 05/12/26 | +9.43% since 05/12/26 | -16.59% since 05/12/26 | ||
| Low | 4.3200 on 05/13/26 | 4.62 on 05/28/26 | 1.6400 on 06/29/26 | ||
| High | 6.2200 on 08/12/26 | 6.24 on 07/01/26 | 2.9500 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +129.52% since 02/12/26 | +26.85% since 02/12/26 | -38.64% since 02/12/26 | ||
| Low | 2.7500 on 02/17/26 | 3.78 on 03/09/26 | 1.5801 on 04/30/26 | ||
| High | 6.2200 on 08/12/26 | 6.24 on 07/01/26 | 3.4000 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,084 | 80,943 | 42,999 | ||
| Shares Outstanding, K | 9,378 | 15,717 | 23,497 | ||
| Annual Sales, $M | 42,720,000 | 20,910,000 | 3,840,000 | ||
| Annual Net Income, $M | 1,870,000 | 1,810,000 | 19,270,000 | ||
| Last Qtr Sales, $M | 61,610,000 | 5,660,000 | 12,739,978 | ||
| Last Qtr Income, $M | 4,760,000 | 740,000 | -132,793,686 | ||
| 60-Month Beta | 1.41 | -0.03 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/07/26 | 0.05 on 07/08/26 | N/A on 03/14/23 | ||
| Latest Earnings Date | 11/13/26 | 10/13/26 | 03/30/26 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.31 | 0.00 | ||