Rubicon Technology Inc (RBCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBCN | PXLW | LEDS | ||
| Company | Rubicon Technology Inc | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.8000 | 6.83 | 2.0100 | ||
| High | 2.8000 | 7.15 | 2.0500 | ||
| Low | 2.8000 | 6.66 | 1.9100 | ||
| Latest | 2.8000 | 6.91 | 1.9724 | ||
| Change | -0.0800 | +0.12 | -0.0045 | ||
| % Change | -2.78% | +1.77% | -0.23% | ||
| Volume | 333 | 114,178 | 16,807 | ||
| 20-Day Average Volume | 2,497 | 100,249 | 18,480 | ||
| Previous Close | 2.8800 | 6.79 | 1.9769 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.8667 | 6.54 | 1.8103 | ||
| 20-Day Raw Stochastic | 45.45% | 80.31% | 71.47% | ||
| 20-Day Relative Strength | 42.12 | 51.93 | 50.76 | ||
| Weighted Alpha | +18.80 | -53.54 | -5.72 | ||
| Today's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 12/31/25 | +7.80% since 01/08/26 | -3.31% since 01/08/26 | ||
| Low | 2.5500 on 01/07/26 | 6.35 on 01/12/26 | 1.8439 on 01/14/26 | ||
| High | 3.1000 on 01/09/26 | 7.15 on 01/15/26 | 2.1690 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.75% since 12/15/25 | +14.78% since 12/15/25 | +16.71% since 12/15/25 | ||
| Low | 2.5500 on 01/07/26 | 5.89 on 12/22/25 | 1.4800 on 12/31/25 | ||
| High | 3.1000 on 01/09/26 | 7.16 on 01/06/26 | 2.1690 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -34.88% since 10/15/25 | -11.47% since 10/15/25 | -18.83% since 10/15/25 | ||
| Low | 2.5500 on 01/07/26 | 5.60 on 11/21/25 | 1.4800 on 12/31/25 | ||
| High | 4.5000 on 11/10/25 | 8.10 on 10/20/25 | 3.3689 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +32.70% since 07/14/25 | -19.79% since 07/15/25 | -21.73% since 07/15/25 | ||
| Low | 2.0300 on 07/17/25 | 5.60 on 11/21/25 | 1.4115 on 08/07/25 | ||
| High | 5.5100 on 08/05/25 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,008 | 42,733 | 16,262 | ||
| Shares Outstanding, K | 9,378 | 6,293 | 8,226 | ||
| Annual Sales | 1,560,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -40,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 140,000 | 8,770,000 | 13,230,000 | ||
| Last Quarter Net Income | -360,000 | -4,430,000 | -1,190,000 | ||
| 60-Month Beta | 1.16 | 1.61 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/14/25 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 03/30/26 | 02/11/26 | 01/16/26 | ||
| Most Recent Dividend | 11.000 on 08/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||