RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | FERG | OTIS |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Otis Worldwide Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 545.39 | 900.88 | 273.55 | 225.38 | 88.07 |
| High | 567.02 | 933.41 | 277.20 | 230.81 | 88.70 |
| Low | 536.32 | 900.00 | 269.95 | 221.03 | 86.46 |
| Latest | 565.64 | 932.17 | 276.58 | 230.58 | 87.57 |
| Change | +12.73 | +8.45 | -0.58 | +0.34 | -1.65 |
| % Change | +2.30% | +0.91% | -0.21% | +0.15% | -1.85% |
| Volume | 172,519 | 1,348,582 | 1,248,023 | 1,797,403 | 3,963,615 |
| 20-Day Average Volume | 201,282 | 728,224 | 1,434,855 | 1,489,829 | 3,857,773 |
| Previous Close | 552.91 | 923.72 | 277.16 | 230.24 | 89.22 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 561.24 | 993.47 | 291.11 | 255.13 | 90.99 |
| 20-Day Raw Stochastic | 53.50% | 23.49% | 19.12% | 18.47% | 12.66% |
| 20-Day Relative Strength | 63.26 | 42.93 | 47.04 | 36.58 | 43.58 |
| Weighted Alpha | +76.13 | +51.88 | +11.33 | +30.93 | -11.89 |
| Today's Opinion | 96% Buy | 56% Buy | 80% Buy | 8% Buy | 16% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 03/02/26 | -7.84% since 03/02/26 | -5.07% since 03/02/26 | -10.38% since 03/02/26 | -6.51% since 03/02/26 |
| Low | 540.67 on 03/09/26 | 900.50 on 03/09/26 | 270.10 on 03/09/26 | 221.12 on 03/09/26 | 86.51 on 03/09/26 |
| High | 574.73 on 03/03/26 | 997.50 on 03/03/26 | 288.49 on 03/03/26 | 250.03 on 03/04/26 | 93.61 on 03/03/26 |
| 1-Month | |||||
| %Chg | +3.25% since 02/09/26 | -4.78% since 02/09/26 | -4.87% since 02/09/26 | -11.91% since 02/09/26 | -1.98% since 02/09/26 |
| Low | 539.37 on 02/10/26 | 900.50 on 03/09/26 | 270.10 on 03/09/26 | 221.12 on 03/09/26 | 86.51 on 03/09/26 |
| High | 589.16 on 03/02/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 3-Month | |||||
| %Chg | +29.67% since 12/09/25 | +8.01% since 12/09/25 | +12.08% since 12/09/25 | +1.96% since 12/09/25 | +0.51% since 12/09/25 |
| Low | 425.91 on 12/10/25 | 862.29 on 12/17/25 | 244.55 on 01/02/26 | 220.72 on 01/08/26 | 84.00 on 01/28/26 |
| High | 589.16 on 03/02/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| 6-Month | |||||
| %Chg | +50.98% since 09/09/25 | +23.42% since 09/09/25 | +5.43% since 09/09/25 | +0.97% since 09/09/25 | -0.55% since 09/09/25 |
| Low | 364.50 on 10/16/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 207.64 on 09/15/25 | 84.00 on 01/28/26 |
| High | 589.16 on 03/02/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 94.57 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,482,456 | 116,589,168 | 79,877,512 | 44,782,376 | 34,681,688 |
| Shares Outstanding, K | 31,619 | 126,217 | 288,200 | 194,503 | 388,721 |
| Annual Sales | 1,636,300,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 14,431,000,000 |
| Annual Net Income | 246,200,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,384,000,000 |
| Last Quarter Sales | 461,600,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 3,796,000,000 |
| Last Quarter Net Income | 67,400,000 | 845,000,000 | 790,000,000 | 570,000,000 | 374,000,000 |
| 60-Month Beta | 1.47 | 1.23 | 1.13 | 1.17 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.04 on 02/05/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 1.03 on 01/28/26 |
| Latest Earnings Date | 05/15/26 | 05/07/26 | 04/29/26 | 05/05/26 | 04/22/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.420 on 02/13/26 |
| Next Ex-Dividends Date | 09/30/21 | 02/06/26 | 03/31/26 | 03/06/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.32 | 32.73 | 26.93 | 23.20 | 22.38 |