RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | PH | ITW | FERG | IR |
| Company | RBC Bearings Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 645.93 | 982.40 | 270.11 | 238.81 | 81.60 |
| High | 646.38 | 982.40 | 270.31 | 238.88 | 81.93 |
| Low | 622.45 | 965.58 | 266.59 | 234.60 | 80.33 |
| Latest | 630.36 | 968.92 | 267.71 | 238.61 | 81.37 |
| Change | -18.53 | -20.99 | -2.89 | -2.15 | -0.33 |
| % Change | -2.86% | -2.12% | -1.07% | -0.89% | -0.40% |
| Volume | 560,700 | 1,229,900 | 1,964,900 | 1,591,600 | 8,241,100 |
| 20-Day Average Volume | 306,025 | 834,660 | 1,535,760 | 1,453,810 | 4,545,710 |
| Previous Close | 648.89 | 989.91 | 270.60 | 240.76 | 81.70 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 607.60 | 908.30 | 257.51 | 231.62 | 74.94 |
| 20-Day Raw Stochastic | 67.58% | 81.53% | 82.24% | 74.18% | 90.39% |
| 20-Day Relative Strength | 57.72 | 60.54 | 57.97 | 52.32 | 59.61 |
| Weighted Alpha | +68.68 | +35.44 | +7.43 | +6.52 | -2.23 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 72% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/18/26 | +1.64% since 06/18/26 | +1.37% since 06/18/26 | +0.11% since 06/18/26 | +4.44% since 06/18/26 |
| Low | 622.45 on 06/26/26 | 930.20 on 06/23/26 | 261.25 on 06/23/26 | 228.58 on 06/23/26 | 76.11 on 06/23/26 |
| High | 667.69 on 06/25/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 1-Month | |||||
| %Chg | +7.86% since 05/26/26 | +11.62% since 05/26/26 | +6.91% since 05/26/26 | +4.98% since 05/26/26 | +12.34% since 05/26/26 |
| Low | 552.54 on 06/01/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 219.82 on 06/01/26 | 69.16 on 05/28/26 |
| High | 667.69 on 06/25/26 | 1,003.79 on 06/25/26 | 273.25 on 06/25/26 | 245.15 on 06/25/26 | 82.61 on 06/25/26 |
| 3-Month | |||||
| %Chg | +14.83% since 03/26/26 | +7.48% since 03/26/26 | +2.43% since 03/26/26 | +7.82% since 03/26/26 | -0.02% since 03/26/26 |
| Low | 520.67 on 03/30/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 667.69 on 06/25/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 6-Month | |||||
| %Chg | +38.14% since 12/26/25 | +9.10% since 12/26/25 | +6.04% since 12/26/25 | +4.34% since 12/26/25 | +0.11% since 12/26/25 |
| Low | 447.35 on 01/02/26 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 667.69 on 06/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,941,438 | 122,167,240 | 77,020,168 | 46,275,544 | 31,843,092 |
| Shares Outstanding, K | 31,635 | 126,086 | 287,700 | 193,938 | 391,337 |
| Annual Sales | 1,870,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 287,600,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 518,000,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 1,847,200,000 |
| Last Quarter Net Income | 91,700,000 | 904,000,000 | 768,000,000 | 414,000,000 | 192,100,000 |
| 60-Month Beta | 1.42 | 1.14 | 1.01 | 1.15 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.62 on 05/15/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 0.77 on 04/28/26 |
| Earnings Date | 08/07/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/30/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividends Date | 09/30/21 | 05/08/26 | 06/30/26 | 05/15/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 54.39 | 31.53 | 24.86 | 0.00 | 24.81 |