Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
RBC Bearings Inc (RBC)
RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 273.69 258.74 532.90 208.05 91.04
High 273.69 260.99 534.10 208.28 91.11
Low 270.40 258.74 526.64 205.48 89.68
Last 270.69 260.13 531.07 207.56 90.53
Change -1.05 +1.46 +1.07 +0.32 -0.26
% Change -0.39% +0.56% +0.20% +0.15% -0.29%
Volume 81,600 990,500 547,800 1,075,200 2,064,900
20-Day Average Volume 134,195 1,221,360 754,530 1,072,930 3,036,675
Previous Close 271.74 258.67 530.00 207.24 90.79
Industry Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial Machinery - General Industrial
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 270.70 257.23 508.52 195.55 84.97
20-Day Raw Stochastic 80.03% 60.91% 93.81% 96.56% 86.53%
20-Day Relative Strength 50.87% 56.02% 72.47% 68.88% 72.57%
Weighted Alpha +20.80 +13.50 +62.70 +54.20 +67.60
Today's Opinion 40% Buy 80% Buy 100% Buy 100% Buy 100% Buy
Previous Opinion 56% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 80% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg -1.71% since 02/15/24 +1.28% since 02/15/24 +1.76% since 02/15/24 +4.62% since 02/15/24 +3.12% since 02/15/24
Low 264.73 on 02/21/24 252.97 on 02/16/24 513.05 on 02/20/24 197.05 on 02/20/24 86.60 on 02/20/24
High 275.61 on 02/16/24 260.98 on 02/23/24 535.55 on 02/22/24 208.28 on 02/23/24 92.32 on 02/16/24
1-Month  
%Chg -0.89% since 01/23/24 -0.30% since 01/23/24 +13.21% since 01/23/24 +9.41% since 01/23/24 +14.29% since 01/23/24
Low 240.36 on 02/08/24 249.24 on 02/01/24 463.16 on 01/31/24 186.95 on 01/24/24 78.61 on 01/24/24
High 278.26 on 02/02/24 267.12 on 01/31/24 535.55 on 02/22/24 208.28 on 02/23/24 92.32 on 02/16/24
3-Month  
%Chg +12.06% since 11/22/23 +8.07% since 11/22/23 +23.15% since 11/22/23 +24.13% since 11/22/23 +28.03% since 11/22/23
Low 240.36 on 02/08/24 238.69 on 11/27/23 426.49 on 11/28/23 166.21 on 11/28/23 69.46 on 11/29/23
High 288.16 on 12/27/23 267.12 on 01/31/24 535.55 on 02/22/24 208.28 on 02/23/24 92.32 on 02/16/24
6-Month  
%Chg +21.90% since 08/23/23 +8.04% since 08/23/23 +31.40% since 08/23/23 +31.68% since 08/23/23 +32.16% since 08/23/23
Low 214.14 on 10/30/23 217.50 on 10/24/23 362.49 on 10/31/23 147.62 on 10/31/23 59.20 on 10/27/23
High 288.16 on 12/27/23 267.12 on 01/31/24 535.55 on 02/22/24 208.28 on 02/23/24 92.32 on 02/16/24
Key Statistics  
Market Capitalization, $K 7,899,273 77,726,840 68,195,232 42,236,384 36,646,272
Shares Outstanding, K 29,182 298,800 128,411 203,490 404,797
Annual Sales 1,469,300,000 16,107,000,000 19,065,190,000 29,734,000,000 6,876,100,000
Annual Net Income 166,700,000 2,957,000,000 2,082,940,000 1,889,000,000 778,700,000
Last Quarter Sales 373,900,000 3,983,000,000 4,820,950,000 7,708,000,000 1,821,400,000
Last Quarter Net Income 46,600,000 717,000,000 681,850,000 519,000,000 229,800,000
60-Month Beta 1.46 1.15 1.50 1.26 1.43
Per-Share Information  
Most Recent Earnings 1.85 on 02/08/24 2.42 on 02/01/24 6.15 on 02/01/24 2.65 on 12/05/23 0.86 on 02/15/24
Latest Earnings Date 02/08/24 02/01/24 02/01/24 03/05/24 02/15/24
Most Recent Dividend 2.000 on 05/28/14 1.400 on 12/28/23 1.480 on 02/08/24 0.790 on 12/14/23 0.020 on 11/17/23
Next Ex-Dividends Date 09/30/21 03/27/24 02/08/24 12/14/23 03/06/24
Ratios  
Price/Earnings ttm 34.57 26.64 21.97 21.75 31.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar