RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ITW | PH | FERG | IR |
| Company | RBC Bearings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 260.64 | 246.69 | 548.40 | 219.59 | 89.65 |
| High | 264.52 | 247.85 | 557.50 | 220.06 | 90.79 |
| Low | 259.88 | 245.93 | 548.20 | 218.47 | 88.96 |
| Last | 264.51 | 247.40 | 554.91 | 219.53 | 90.75 |
| Change | +2.97 | +0.26 | +4.73 | +0.56 | +0.90 |
| % Change | +1.14% | +0.11% | +0.86% | +0.26% | +1.00% |
| Volume | 179,336 | 620,654 | 315,904 | 599,462 | 3,647,891 |
| 20-Day Average Volume | 165,252 | 1,202,343 | 625,230 | 1,048,018 | 2,822,205 |
| Previous Close | 261.54 | 247.14 | 550.18 | 218.97 | 89.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 250.00 | 248.76 | 545.57 | 213.72 | 90.99 |
| 20-Day Raw Stochastic | 91.19% | 37.29% | 84.83% | 94.39% | 57.93% |
| 20-Day Relative Strength | 57.43% | 40.58% | 56.11% | 58.50% | 49.70% |
| Weighted Alpha | +20.01 | +5.48 | +67.74 | +53.50 | +54.40 |
| Today's Opinion | 24% Buy | 40% Sell | 72% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 16% Buy | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 05/01/24 | +2.12% since 05/01/24 | +2.20% since 05/01/24 | +3.83% since 05/01/24 | -2.42% since 05/01/24 |
| Low | 247.29 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 210.84 on 05/02/24 | 85.90 on 05/03/24 |
| High | 264.52 on 05/08/24 | 248.00 on 05/07/24 | 557.50 on 05/08/24 | 220.31 on 05/07/24 | 93.85 on 05/02/24 |
| 1-Month | |||||
| %Chg | -1.87% since 04/08/24 | -5.59% since 04/08/24 | -1.95% since 04/08/24 | -1.81% since 04/08/24 | -3.47% since 04/08/24 |
| Low | 241.43 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 270.70 on 04/09/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | 224.21 on 04/09/24 | 94.57 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.46% since 02/08/24 | -2.79% since 02/08/24 | +7.64% since 02/08/24 | +11.08% since 02/08/24 | +6.29% since 02/08/24 |
| Low | 241.43 on 04/25/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 278.16 on 02/29/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | +20.92% since 11/08/23 | +8.03% since 11/08/23 | +35.13% since 11/08/23 | +40.30% since 11/08/23 | +37.40% since 11/08/23 |
| Low | 216.79 on 11/09/23 | 227.66 on 11/09/23 | 410.86 on 11/09/23 | 156.23 on 11/09/23 | 66.30 on 11/09/23 |
| High | 288.16 on 12/27/23 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,370,718 | 73,746,576 | 70,720,688 | 44,409,964 | 36,248,364 |
| Shares Outstanding, K | 28,182 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 1,469,300,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 166,700,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 373,900,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 46,600,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | 1.46 | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 02/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/17/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | 09/30/21 | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.90 | 24.97 | 22.30 | 23.36 | 29.59 |