RBC Bearings Inc (RBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBC | ITW | PH | FERG | IR |
| Company | RBC Bearings Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 494.64 | 260.20 | 926.07 | 244.37 | 87.05 |
| High | 501.10 | 261.99 | 937.47 | 246.19 | 87.15 |
| Low | 494.22 | 254.73 | 923.00 | 242.35 | 84.66 |
| Latest | 495.70 | 255.47 | 926.90 | 243.54 | 85.12 |
| Change | -3.12 | -8.00 | -17.37 | -5.46 | -3.04 |
| % Change | -0.63% | -3.04% | -1.84% | -2.19% | -3.45% |
| Volume | 60,267 | 491,870 | 240,987 | 346,641 | 2,817,624 |
| 20-Day Average Volume | 180,228 | 1,249,139 | 520,359 | 1,053,300 | 2,179,904 |
| Previous Close | 498.82 | 263.47 | 944.27 | 249.00 | 88.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 471.71 | 253.35 | 908.34 | 233.02 | 83.02 |
| 20-Day Raw Stochastic | 85.99% | 53.38% | 71.81% | 71.24% | 66.09% |
| 20-Day Relative Strength | 67.96 | 52.33 | 61.61 | 56.23 | 56.86 |
| Weighted Alpha | +60.76 | -0.42 | +45.45 | +34.73 | -2.74 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 88% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 01/12/26 | +0.21% since 01/12/26 | -0.27% since 01/12/26 | +0.89% since 01/12/26 | -1.20% since 01/12/26 |
| Low | 481.92 on 01/13/26 | 254.70 on 01/13/26 | 923.00 on 01/20/26 | 240.10 on 01/13/26 | 84.26 on 01/14/26 |
| High | 502.34 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +9.63% since 12/19/25 | +1.97% since 12/19/25 | +5.90% since 12/19/25 | +6.48% since 12/19/25 | +7.22% since 12/19/25 |
| Low | 447.35 on 01/02/26 | 244.55 on 01/02/26 | 876.02 on 01/02/26 | 220.72 on 01/08/26 | 78.65 on 01/02/26 |
| High | 502.34 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | +27.54% since 10/20/25 | +1.07% since 10/20/25 | +25.19% since 10/20/25 | +0.69% since 10/20/25 | +8.33% since 10/20/25 |
| Low | 384.81 on 10/21/25 | 238.82 on 11/18/25 | 737.70 on 10/23/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 502.34 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | +24.46% since 07/18/25 | -0.03% since 07/18/25 | +28.21% since 07/18/25 | +9.38% since 07/18/25 | -0.64% since 07/18/25 |
| Low | 364.50 on 10/16/25 | 238.82 on 11/18/25 | 692.02 on 08/06/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 502.34 on 01/15/26 | 270.74 on 08/25/25 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.67 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,768,199 | 76,432,648 | 119,154,592 | 48,690,956 | 34,832,896 |
| Shares Outstanding, K | 31,611 | 290,100 | 126,187 | 195,546 | 395,110 |
| Annual Sales | 1,636,300,000 | 15,898,000,000 | 19,850,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | 246,200,000 | 3,488,000,000 | 3,531,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 455,300,000 | 4,059,000,000 | 5,084,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 60,000,000 | 821,000,000 | 808,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.53 | 1.15 | 1.25 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.88 on 10/31/25 | 2.81 on 10/24/25 | 7.22 on 11/06/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 01/30/26 | 02/03/26 | 01/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | 2.000 on 05/28/14 | 1.610 on 12/31/25 | 1.800 on 11/07/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | 09/30/21 | 12/31/25 | 11/07/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 48.88 | 25.40 | 33.28 | 24.16 | 28.26 |