Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | PLBC | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.08 | 25.56 | 48.36 | ||
| High | 21.46 | 25.66 | 48.85 | ||
| Low | 21.01 | 25.30 | 48.20 | ||
| Latest | 21.28 | 25.47 | 48.39 | ||
| Change | +0.40 | +0.16 | +0.29 | ||
| % Change | +1.92% | +0.63% | +0.60% | ||
| Volume | 66,400 | 99,100 | 42,000 | ||
| 20-Day Average Volume | 71,520 | 96,240 | 44,530 | ||
| Previous Close | 20.88 | 25.31 | 48.10 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.11 | 24.52 | 49.05 | ||
| 20-Day Raw Stochastic | 48.11% | 72.11% | 29.20% | ||
| 20-Day Relative Strength | 50.09 | 51.37 | 44.99 | ||
| Weighted Alpha | +32.19 | +21.19 | +14.28 | ||
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 03/23/26 | +3.12% since 03/23/26 | -0.74% since 03/23/26 | ||
| Low | 20.67 on 03/24/26 | 24.33 on 03/24/26 | 48.01 on 03/27/26 | ||
| High | 21.46 on 03/30/26 | 25.66 on 03/30/26 | 49.53 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 02/27/26 | +2.33% since 02/27/26 | -3.80% since 02/27/26 | ||
| Low | 20.26 on 03/19/26 | 23.35 on 03/19/26 | 46.96 on 03/19/26 | ||
| High | 22.38 on 03/04/26 | 26.29 on 03/03/26 | 51.87 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.95% since 12/26/25 | -4.21% since 12/26/25 | +6.82% since 12/26/25 | ||
| Low | 19.96 on 01/02/26 | 23.35 on 03/19/26 | 43.44 on 01/05/26 | ||
| High | 22.69 on 02/18/26 | 28.26 on 02/10/26 | 54.58 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +11.65% since 09/26/25 | +2.54% since 09/26/25 | +10.00% since 09/26/25 | ||
| Low | 16.74 on 10/17/25 | 22.50 on 10/16/25 | 39.80 on 10/29/25 | ||
| High | 22.69 on 02/18/26 | 28.48 on 12/11/25 | 54.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 355,941 | 408,149 | 335,690 | ||
| Shares Outstanding, K | 17,047 | 16,126 | 6,979 | ||
| Annual Sales | 238,000,000 | 75,780,000 | 112,170,000 | ||
| Annual Net Income | 31,950,000 | -35,680,000 | 29,620,000 | ||
| Last Quarter Sales | 60,000,000 | 41,810,000 | 33,330,000 | ||
| Last Quarter Net Income | 10,180,000 | 7,530,000 | 10,970,000 | ||
| 60-Month Beta | 1.08 | 0.89 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 01/26/26 | 0.59 on 01/26/26 | 1.56 on 01/21/26 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.160 on 01/30/26 | 0.250 on 02/05/26 | 0.330 on 02/04/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/05/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 15.43 | 9.46 | ||