Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | PLBC | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.05 | 26.03 | 52.00 | ||
| High | 24.16 | 26.20 | 52.19 | ||
| Low | 23.80 | 25.83 | 51.50 | ||
| Latest | 24.05 | 26.12 | 52.03 | ||
| Change | -0.14 | +0.05 | +0.07 | ||
| % Change | -0.58% | +0.19% | +0.13% | ||
| Volume | 46,900 | 70,000 | 36,300 | ||
| 20-Day Average Volume | 90,290 | 120,700 | 43,505 | ||
| Previous Close | 24.19 | 26.07 | 51.96 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.64 | 26.04 | 51.54 | ||
| 20-Day Raw Stochastic | 77.96% | 51.05% | 45.69% | ||
| 20-Day Relative Strength | 61.18 | 52.53 | 57.38 | ||
| Weighted Alpha | +51.06 | +20.18 | +22.74 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 05/01/26 | +0.97% since 05/01/26 | +1.92% since 05/01/26 | ||
| Low | 23.79 on 05/04/26 | 25.27 on 05/05/26 | 50.25 on 05/04/26 | ||
| High | 24.70 on 05/06/26 | 26.39 on 05/06/26 | 52.37 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +7.85% since 04/08/26 | -2.76% since 04/08/26 | +2.22% since 04/08/26 | ||
| Low | 21.65 on 04/14/26 | 24.91 on 04/27/26 | 50.20 on 05/01/26 | ||
| High | 24.73 on 04/21/26 | 27.28 on 04/17/26 | 54.21 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +9.02% since 02/06/26 | -4.67% since 02/06/26 | -2.58% since 02/06/26 | ||
| Low | 20.26 on 03/19/26 | 23.35 on 03/19/26 | 46.96 on 03/19/26 | ||
| High | 24.73 on 04/21/26 | 28.26 on 02/10/26 | 54.21 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +26.25% since 11/07/25 | -1.02% since 11/07/25 | +25.49% since 11/07/25 | ||
| Low | 18.45 on 11/19/25 | 23.35 on 03/19/26 | 41.30 on 11/18/25 | ||
| High | 24.73 on 04/21/26 | 28.48 on 12/11/25 | 54.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 410,629 | 422,883 | 362,550 | ||
| Shares Outstanding, K | 17,074 | 16,190 | 6,968 | ||
| Annual Sales | 238,000,000 | 75,780,000 | 112,170,000 | ||
| Annual Net Income | 31,950,000 | -35,680,000 | 29,620,000 | ||
| Last Quarter Sales | 61,050,000 | 46,630,000 | 32,360,000 | ||
| Last Quarter Net Income | 11,300,000 | 8,510,000 | 9,760,000 | ||
| 60-Month Beta | 1.07 | 0.82 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/20/26 | 0.53 on 04/27/26 | 1.38 on 04/15/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.160 on 04/30/26 | 0.250 on 05/07/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/07/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 13.87 | 9.73 | ||