Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | BCML | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.27 | 28.06 | 32.69 | ||
| High | 22.30 | 28.21 | 32.71 | ||
| Low | 21.77 | 27.68 | 31.86 | ||
| Latest | 22.20 | 27.73 | 31.94 | ||
| Change | +0.15 | -0.18 | -0.84 | ||
| % Change | +0.68% | -0.64% | -2.56% | ||
| Volume | 12,303 | 26,219 | 12,148 | ||
| 20-Day Average Volume | 54,900 | 92,138 | 18,081 | ||
| Previous Close | 22.05 | 27.91 | 32.78 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.46 | 26.69 | 29.49 | ||
| 20-Day Raw Stochastic | 99.09% | 80.25% | 85.42% | ||
| 20-Day Relative Strength | 70.89 | 61.78 | 67.58 | ||
| Weighted Alpha | +17.85 | +22.82 | +25.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 12/08/25 | +3.63% since 12/08/25 | +8.62% since 12/08/25 | ||
| Low | 21.08 on 12/09/25 | 26.52 on 12/09/25 | 29.22 on 12/09/25 | ||
| High | 22.30 on 12/15/25 | 28.48 on 12/11/25 | 32.98 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +15.60% since 11/14/25 | +6.50% since 11/14/25 | +13.69% since 11/14/25 | ||
| Low | 18.45 on 11/19/25 | 24.53 on 11/19/25 | 27.22 on 11/18/25 | ||
| High | 22.30 on 12/15/25 | 28.48 on 12/11/25 | 32.98 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +15.72% since 09/15/25 | +13.66% since 09/15/25 | +7.92% since 09/15/25 | ||
| Low | 16.74 on 10/17/25 | 22.50 on 10/16/25 | 26.78 on 10/31/25 | ||
| High | 22.30 on 12/15/25 | 28.48 on 12/11/25 | 32.98 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +35.02% since 06/13/25 | +26.72% since 06/13/25 | +22.11% since 06/13/25 | ||
| Low | 15.94 on 06/18/25 | 21.21 on 06/17/25 | 25.84 on 06/18/25 | ||
| High | 22.30 on 12/15/25 | 28.48 on 12/11/25 | 32.98 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,886 | 449,211 | 357,236 | ||
| Shares Outstanding, K | 17,047 | 16,095 | 10,898 | ||
| Annual Sales | 232,000,000 | 119,910,000 | 138,090,000 | ||
| Annual Net Income | 26,670,000 | -8,410,000 | 23,610,000 | ||
| Last Quarter Sales | 60,690,000 | 41,810,000 | 37,200,000 | ||
| Last Quarter Net Income | 10,150,000 | 7,530,000 | 5,010,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/20/25 | 0.47 on 10/27/25 | 0.46 on 10/23/25 | ||
| Latest Earnings Date | 02/02/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.160 on 10/31/25 | 0.250 on 11/06/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/06/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.89 | 19.12 | 14.67 | ||