Rbb Bancorp
(RBB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | PLBC | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 27.61 | 52.82 | ||
| High | 22.35 | 28.04 | 53.34 | ||
| Low | 21.87 | 26.76 | 51.72 | ||
| Latest | 22.29 | 27.29 | 52.48 | ||
| Change | +0.29 | +0.04 | +0.19 | ||
| % Change | +1.32% | +0.15% | +0.36% | ||
| Volume | 59,500 | 136,100 | 16,700 | ||
| 20-Day Average Volume | 67,920 | 111,140 | 25,150 | ||
| Previous Close | 22.00 | 27.25 | 52.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.60 | 27.07 | 50.38 | ||
| 20-Day Raw Stochastic | 91.18% | 60.73% | 79.10% | ||
| 20-Day Relative Strength | 59.14 | 52.97 | 69.81 | ||
| Weighted Alpha | +32.09 | +15.56 | +25.43 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/05/26 | +1.71% since 02/05/26 | -0.44% since 02/05/26 | ||
| Low | 21.66 on 02/06/26 | 26.76 on 02/12/26 | 51.72 on 02/12/26 | ||
| High | 22.35 on 02/12/26 | 28.26 on 02/10/26 | 53.88 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +5.09% since 01/12/26 | +5.61% since 01/12/26 | +16.96% since 01/12/26 | ||
| Low | 20.12 on 01/29/26 | 25.51 on 01/13/26 | 44.53 on 01/20/26 | ||
| High | 22.50 on 01/22/26 | 28.26 on 02/10/26 | 54.58 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +15.55% since 11/12/25 | +4.72% since 11/12/25 | +23.72% since 11/12/25 | ||
| Low | 18.45 on 11/19/25 | 24.53 on 11/19/25 | 41.30 on 11/18/25 | ||
| High | 22.58 on 12/18/25 | 28.48 on 12/11/25 | 54.58 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +14.19% since 08/12/25 | +18.65% since 08/12/25 | +23.95% since 08/12/25 | ||
| Low | 16.74 on 10/17/25 | 22.50 on 10/16/25 | 39.80 on 10/29/25 | ||
| High | 22.58 on 12/18/25 | 28.48 on 12/11/25 | 54.58 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 375,034 | 438,588 | 363,703 | ||
| Shares Outstanding, K | 17,047 | 16,095 | 6,956 | ||
| Annual Sales | 238,000,000 | 163,980,000 | 112,170,000 | ||
| Annual Net Income | 31,950,000 | -35,680,000 | 29,620,000 | ||
| Last Quarter Sales | 60,000,000 | 44,650,000 | 33,330,000 | ||
| Last Quarter Net Income | 10,180,000 | -39,540,000 | 10,970,000 | ||
| 60-Month Beta | 1.10 | 0.88 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/20/25 | 0.47 on 10/27/25 | 1.35 on 10/15/25 | ||
| Latest Earnings Date | 04/27/26 | 04/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.160 on 01/30/26 | 0.250 on 02/05/26 | 0.330 on 02/04/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/05/26 | 02/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.05 | 16.68 | 10.20 | ||