Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | BCML | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.17 | 26.36 | 28.83 | ||
| High | 21.32 | 26.90 | 29.60 | ||
| Low | 20.92 | 25.99 | 28.54 | ||
| Latest | 21.09 | 25.76 | 28.68 | ||
| Change | +0.11 | -0.27 | -0.14 | ||
| % Change | +0.52% | -1.04% | -0.49% | ||
| Volume | 23,700 | 78,600 | 13,600 | ||
| 20-Day Average Volume | 49,200 | 85,260 | 23,435 | ||
| Previous Close | 21.15 | 26.45 | 28.82 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.40 | 26.81 | 30.46 | ||
| 20-Day Raw Stochastic | 38.86% | 14.93% | 19.60% | ||
| 20-Day Relative Strength | 52.89 | 46.71 | 44.50 | ||
| Weighted Alpha | +18.13 | +18.03 | +12.51 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 01/02/26 | +0.93% since 01/02/26 | -0.49% since 01/02/26 | ||
| Low | 20.25 on 01/07/26 | 25.74 on 01/05/26 | 27.59 on 01/06/26 | ||
| High | 21.56 on 01/08/26 | 26.91 on 01/08/26 | 29.60 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 12/09/25 | -2.47% since 12/09/25 | -3.01% since 12/09/25 | ||
| Low | 19.96 on 01/02/26 | 25.60 on 01/02/26 | 27.59 on 01/06/26 | ||
| High | 22.58 on 12/18/25 | 28.48 on 12/11/25 | 33.15 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +17.93% since 10/09/25 | +9.55% since 10/09/25 | +2.47% since 10/09/25 | ||
| Low | 16.74 on 10/17/25 | 22.50 on 10/16/25 | 26.78 on 10/31/25 | ||
| High | 22.58 on 12/18/25 | 28.48 on 12/11/25 | 33.15 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +11.71% since 07/09/25 | +1.09% since 07/09/25 | -1.27% since 07/09/25 | ||
| Low | 16.74 on 10/17/25 | 21.77 on 08/08/25 | 26.31 on 08/01/25 | ||
| High | 22.58 on 12/18/25 | 28.48 on 12/11/25 | 33.15 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 357,646 | 418,953 | 312,554 | ||
| Shares Outstanding, K | 17,047 | 16,095 | 10,898 | ||
| Annual Sales | 232,000,000 | 119,910,000 | 138,090,000 | ||
| Annual Net Income | 26,670,000 | -8,410,000 | 23,610,000 | ||
| Last Quarter Sales | 60,690,000 | 41,810,000 | 37,200,000 | ||
| Last Quarter Net Income | 10,150,000 | 7,530,000 | 5,010,000 | ||
| 60-Month Beta | 1.08 | 0.86 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 10/20/25 | 0.47 on 10/27/25 | 0.46 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/26/26 | 01/22/26 | ||
| Most Recent Dividend | 0.160 on 10/31/25 | 0.250 on 11/06/25 | 0.300 on 12/11/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/06/25 | 12/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.08 | 18.08 | 13.66 | ||