Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | PLBC | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.34 | 28.51 | 61.56 | ||
| High | 26.57 | 29.00 | 62.31 | ||
| Low | 26.13 | 28.42 | 60.74 | ||
| Last | 26.26 | 28.70 | 61.18 | ||
| Change | -0.10 | +0.29 | -0.53 | ||
| Percent Change | -0.38% | +1.02% | -0.86% | ||
| Volume | 121,000 | 166,300 | 43,600 | ||
| 20-Day Average Volume | 200,235 | 163,770 | 61,465 | ||
| Previous | 26.36 | 28.41 | 61.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 28.66 | 60.14 | ||
| 20-Day Raw Stochastic | 28.26% | 41.05% | 71.53% | ||
| 20-Day Relative Strength | 51.72 | 55.10 | 62.04 | ||
| Weighted Alpha | +47.38 | +27.93 | +56.01 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 07/23/26 | +1.45% since 07/23/26 | +0.86% since 07/23/26 | ||
| Low | 26.03 on 07/24/26 | 28.20 on 07/24/26 | 60.11 on 07/24/26 | ||
| High | 27.09 on 07/29/26 | 30.92 on 07/27/26 | 62.83 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 06/30/26 | +3.61% since 06/30/26 | +4.69% since 06/30/26 | ||
| Low | 25.48 on 07/22/26 | 27.16 on 07/06/26 | 54.76 on 07/08/26 | ||
| High | 28.24 on 07/16/26 | 30.92 on 07/27/26 | 63.74 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.87% since 04/30/26 | +11.93% since 04/30/26 | +19.94% since 04/30/26 | ||
| Low | 22.85 on 05/15/26 | 24.97 on 05/15/26 | 50.20 on 05/01/26 | ||
| High | 28.24 on 07/16/26 | 30.92 on 07/27/26 | 63.74 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +26.62% since 01/30/26 | +6.89% since 01/30/26 | +22.09% since 01/30/26 | ||
| Low | 20.26 on 03/19/26 | 23.35 on 03/19/26 | 46.96 on 03/19/26 | ||
| High | 28.24 on 07/16/26 | 30.92 on 07/27/26 | 63.74 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,433 | 459,958 | 430,001 | ||
| Shares Outstanding, K | 16,936 | 16,190 | 6,968 | ||
| Annual Sales, $M | 238,000,000 | 75,780,000 | 112,170,000 | ||
| Annual Net Income, $M | 31,950,000 | -35,680,000 | 29,620,000 | ||
| Last Qtr Sales, $M | 60,180,000 | 46,630,000 | 33,110,000 | ||
| Last Qtr Income, $M | 10,140,000 | 8,510,000 | 9,960,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/20/26 | 0.58 on 07/27/26 | 1.41 on 07/15/26 | ||
| Latest Earnings Date | 10/19/26 | 10/26/26 | 10/21/26 | ||
| Most Recent Dividend | 0.160 on 07/31/26 | 0.250 on 05/07/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/06/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.93 | 13.41 | 10.91 | ||