Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BSRR | BMRC | ||
| Company | Rbb Bancorp | Sierra Bancorp | Bank of Marin Bancrp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.98 | 40.76 | 26.42 | ||
| High | 25.38 | 41.22 | 26.50 | ||
| Low | 24.13 | 39.72 | 25.72 | ||
| Latest | 25.00 | 39.82 | 25.81 | ||
| Change | +0.26 | -0.86 | -0.47 | ||
| % Change | +1.05% | -2.11% | -1.79% | ||
| Volume | 340,100 | 49,700 | 77,300 | ||
| 20-Day Average Volume | 142,185 | 60,595 | 86,515 | ||
| Previous Close | 24.74 | 40.68 | 26.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.00 | 38.76 | 25.90 | ||
| 20-Day Raw Stochastic | 84.49% | 66.79% | 43.59% | ||
| 20-Day Relative Strength | 66.12 | 61.04 | 49.33 | ||
| Weighted Alpha | +51.02 | +46.68 | +15.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 06/08/26 | +1.66% since 06/08/26 | -0.42% since 06/08/26 | ||
| Low | 24.13 on 06/15/26 | 38.00 on 06/11/26 | 25.65 on 06/09/26 | ||
| High | 25.38 on 06/15/26 | 41.22 on 06/15/26 | 26.80 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +9.03% since 05/15/26 | +6.84% since 05/15/26 | +1.53% since 05/15/26 | ||
| Low | 22.93 on 05/18/26 | 37.01 on 05/18/26 | 25.05 on 06/03/26 | ||
| High | 25.38 on 06/15/26 | 41.22 on 06/15/26 | 26.80 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +19.45% since 03/13/26 | +20.78% since 03/13/26 | +7.99% since 03/13/26 | ||
| Low | 20.26 on 03/19/26 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 25.38 on 06/15/26 | 41.22 on 06/15/26 | 27.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +12.21% since 12/15/25 | +16.33% since 12/15/25 | -7.19% since 12/15/25 | ||
| Low | 19.96 on 01/02/26 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 25.38 on 06/15/26 | 41.22 on 06/15/26 | 28.28 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 423,400 | 520,806 | 417,864 | ||
| Shares Outstanding, K | 16,936 | 13,079 | 16,190 | ||
| Annual Sales | 238,000,000 | 201,980,000 | 75,780,000 | ||
| Annual Net Income | 31,950,000 | 42,330,000 | -35,680,000 | ||
| Last Quarter Sales | 61,050,000 | 49,170,000 | 46,630,000 | ||
| Last Quarter Net Income | 11,300,000 | 12,520,000 | 8,510,000 | ||
| 60-Month Beta | 1.05 | 0.77 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/20/26 | 0.96 on 04/27/26 | 0.53 on 04/27/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/27/26 | ||
| Most Recent Dividend | 0.160 on 04/30/26 | 0.260 on 05/04/26 | 0.250 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/04/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.48 | 11.86 | 13.98 | ||