Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BMRC | PLBC | ||
| Company | Rbb Bancorp | Bank of Marin Bancrp | Plumas Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.05 | 28.36 | 59.03 | ||
| High | 27.50 | 28.64 | 59.99 | ||
| Low | 26.29 | 27.16 | 58.01 | ||
| Latest | 27.28 | 28.50 | 59.19 | ||
| Change | +0.15 | +0.07 | +0.06 | ||
| % Change | +0.55% | +0.25% | +0.10% | ||
| Volume | 202,000 | 223,900 | 42,700 | ||
| 20-Day Average Volume | 290,035 | 177,250 | 85,615 | ||
| Previous Close | 27.13 | 28.43 | 59.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.81 | 26.68 | 56.74 | ||
| 20-Day Raw Stochastic | 78.80% | 62.45% | 85.20% | ||
| 20-Day Relative Strength | 68.26 | 65.82 | 66.54 | ||
| Weighted Alpha | +54.54 | +16.68 | +38.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 06/26/26 | +2.63% since 06/26/26 | +0.59% since 06/26/26 | ||
| Low | 26.29 on 07/06/26 | 26.70 on 06/30/26 | 57.44 on 06/29/26 | ||
| High | 28.20 on 07/02/26 | 30.34 on 07/02/26 | 60.47 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +13.67% since 06/05/26 | +9.62% since 06/05/26 | +9.25% since 06/05/26 | ||
| Low | 24.09 on 06/08/26 | 25.44 on 06/17/26 | 51.82 on 06/22/26 | ||
| High | 28.20 on 07/02/26 | 30.34 on 07/02/26 | 60.47 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +24.85% since 04/06/26 | +8.70% since 04/06/26 | +18.43% since 04/06/26 | ||
| Low | 21.62 on 04/07/26 | 24.91 on 04/27/26 | 49.71 on 04/07/26 | ||
| High | 28.20 on 07/02/26 | 30.34 on 07/02/26 | 60.47 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +30.96% since 01/06/26 | +8.49% since 01/06/26 | +32.18% since 01/06/26 | ||
| Low | 20.12 on 01/29/26 | 23.35 on 03/19/26 | 43.92 on 01/07/26 | ||
| High | 28.20 on 07/02/26 | 30.34 on 07/02/26 | 60.47 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 459,474 | 460,282 | 412,024 | ||
| Shares Outstanding, K | 16,936 | 16,190 | 6,968 | ||
| Annual Sales | 238,000,000 | 75,780,000 | 112,170,000 | ||
| Annual Net Income | 31,950,000 | -35,680,000 | 29,620,000 | ||
| Last Quarter Sales | 61,050,000 | 46,630,000 | 32,360,000 | ||
| Last Quarter Net Income | 11,300,000 | 8,510,000 | 9,760,000 | ||
| 60-Month Beta | 1.03 | 0.81 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/20/26 | 0.53 on 04/27/26 | 1.38 on 04/15/26 | ||
| Earnings Date | 07/20/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.160 on 04/30/26 | 0.250 on 05/07/26 | 0.330 on 05/01/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/07/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.83 | 15.39 | 11.20 | ||