Rbb Bancorp (RBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBB | BSRR | BMRC | ||
| Company | Rbb Bancorp | Sierra Bancorp | Bank of Marin Bancrp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.25 | 39.52 | 27.00 | ||
| High | 26.57 | 39.84 | 27.16 | ||
| Low | 26.00 | 39.30 | 26.86 | ||
| Last | 26.33 | 39.41 | 26.90 | ||
| Change | -0.07 | -0.31 | -0.23 | ||
| Percent Change | -0.27% | -0.78% | -0.85% | ||
| Volume | 10,033 | 6,754 | 56,909 | ||
| 20-Day Average Volume | 137,223 | 64,373 | 147,750 | ||
| Previous | 26.40 | 39.72 | 27.13 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.78 | 40.67 | 28.58 | ||
| 20-Day Raw Stochastic | 23.46% | 30.70% | 1.85% | ||
| 20-Day Relative Strength | 48.33 | 44.17 | 41.37 | ||
| Weighted Alpha | +33.22 | +28.76 | +9.24 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 08/13/26 | -3.24% since 08/13/26 | -5.58% since 08/13/26 | ||
| Low | 26.25 on 08/20/26 | 39.30 on 08/20/26 | 26.85 on 08/20/26 | ||
| High | 27.74 on 08/14/26 | 42.14 on 08/14/26 | 28.76 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 07/20/26 | -4.70% since 07/20/26 | -5.81% since 07/20/26 | ||
| Low | 25.48 on 07/22/26 | 38.43 on 07/24/26 | 26.85 on 08/20/26 | ||
| High | 27.74 on 08/14/26 | 42.60 on 07/24/26 | 30.92 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +11.64% since 05/20/26 | +3.79% since 05/20/26 | +3.82% since 05/20/26 | ||
| Low | 23.31 on 05/21/26 | 35.26 on 06/22/26 | 25.05 on 06/03/26 | ||
| High | 28.24 on 07/16/26 | 43.13 on 07/16/26 | 30.92 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | +18.78% since 02/20/26 | +5.78% since 02/20/26 | -0.96% since 02/20/26 | ||
| Low | 20.26 on 03/19/26 | 31.35 on 03/19/26 | 23.35 on 03/19/26 | ||
| High | 28.24 on 07/16/26 | 43.13 on 07/16/26 | 30.92 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 446,582 | 514,890 | 439,343 | ||
| Shares Outstanding, K | 16,916 | 12,963 | 16,194 | ||
| Annual Sales, $M | 238,000,000 | 201,980,000 | 75,780,000 | ||
| Annual Net Income, $M | 31,950,000 | 42,330,000 | -35,680,000 | ||
| Last Qtr Sales, $M | 60,180,000 | 49,510,000 | 45,510,000 | ||
| Last Qtr Income, $M | 10,140,000 | 9,920,000 | 9,250,000 | ||
| 60-Month Beta | 1.03 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 07/20/26 | 0.77 on 07/27/26 | 0.58 on 07/27/26 | ||
| Latest Earnings Date | 10/19/26 | 10/26/26 | 10/26/26 | ||
| Most Recent Dividend | 0.160 on 07/31/26 | 0.270 on 08/03/26 | 0.250 on 08/06/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 08/03/26 | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 11.89 | 12.92 | ||