Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | V | MA | PYPL | FISV |
| Company | Rb Global Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 115.10 | 338.27 | 502.50 | 44.63 | 50.03 |
| High | 116.64 | 345.81 | 515.45 | 44.74 | 50.46 |
| Low | 112.91 | 338.27 | 502.50 | 44.08 | 48.58 |
| Latest | 113.95 | 341.65 | 509.64 | 44.38 | 48.83 |
| Change | -1.36 | +5.42 | +10.62 | +0.09 | -0.62 |
| % Change | -1.18% | +1.61% | +2.13% | +0.20% | -1.25% |
| Volume | 1,412,227 | 11,710,822 | 4,811,840 | 16,662,900 | 7,062,800 |
| 20-Day Average Volume | 1,178,625 | 9,007,840 | 4,366,020 | 17,471,750 | 9,397,700 |
| Previous Close | 115.31 | 336.23 | 499.02 | 44.29 | 49.45 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.30 | 325.78 | 490.14 | 42.54 | 51.55 |
| 20-Day Raw Stochastic | 82.49% | 88.70% | 88.59% | 72.26% | 14.87% |
| 20-Day Relative Strength | 61.57 | 62.03 | 56.25 | 52.04 | 40.67 |
| Weighted Alpha | +10.92 | -0.95 | -10.10 | -37.49 | -55.82 |
| Today's Opinion | 88% Buy | 40% Buy | 48% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 72% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Sell | 96% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/22/26 | +4.61% since 06/22/26 | +5.28% since 06/22/26 | +4.82% since 06/22/26 | +3.50% since 06/22/26 |
| Low | 107.42 on 06/23/26 | 327.21 on 06/24/26 | 484.42 on 06/23/26 | 41.65 on 06/23/26 | 47.17 on 06/23/26 |
| High | 116.64 on 06/29/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 44.74 on 06/29/26 | 50.46 on 06/29/26 |
| 1-Month | |||||
| %Chg | +7.15% since 05/29/26 | +4.69% since 05/29/26 | +3.17% since 05/29/26 | -0.83% since 05/29/26 | -13.67% since 05/29/26 |
| Low | 101.28 on 06/03/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 116.64 on 06/29/26 | 345.81 on 06/29/26 | 515.45 on 06/29/26 | 45.99 on 06/01/26 | 59.08 on 06/01/26 |
| 3-Month | |||||
| %Chg | +20.44% since 03/27/26 | +15.61% since 03/27/26 | +5.25% since 03/27/26 | +1.81% since 03/27/26 | -9.41% since 03/27/26 |
| Low | 93.58 on 03/31/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 116.64 on 06/29/26 | 345.81 on 06/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | +7.85% since 12/29/25 | -3.65% since 12/29/25 | -11.81% since 12/29/25 | -25.40% since 12/29/25 | -27.42% since 12/29/25 |
| Low | 93.58 on 03/31/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 119.33 on 02/11/26 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 60.13 on 01/07/26 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,439,358 | 603,117,632 | 440,926,080 | 39,068,432 | 26,369,412 |
| Shares Outstanding, K | 185,928 | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 4,590,700,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | 423,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,234,600,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | 135,900,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | 0.57 | 0.77 | 0.74 | 1.34 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/04/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/05/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.310 on 05/27/26 | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | 05/27/26 | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.01 | 27.03 | 27.89 | 8.34 | 5.97 |