Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | V | MA | PYPL | FISV |
| Company | Rb Global Inc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 86.71 | 363.70 | 565.61 | 59.75 | 52.14 |
| High | 87.29 | 365.45 | 568.28 | 60.76 | 55.98 |
| Low | 85.33 | 358.71 | 557.70 | 59.01 | 52.00 |
| Last | 86.41 | 365.45 | 567.04 | 60.59 | 55.50 |
| Change | -0.05 | +6.03 | +7.31 | +1.39 | +3.94 |
| Percent Change | -0.06% | +1.68% | +1.31% | +2.35% | +7.64% |
| Volume | 1,561,400 | 8,142,500 | 1,982,800 | 9,568,899 | 8,486,200 |
| 20-Day Average Volume | 1,617,150 | 6,634,480 | 2,996,885 | 12,758,095 | 8,396,485 |
| Previous | 86.46 | 359.42 | 559.73 | 59.20 | 51.56 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.73 | 362.59 | 558.12 | 57.78 | 52.85 |
| 20-Day Raw Stochastic | 3.36% | 66.55% | 72.27% | 97.08% | 84.02% |
| 20-Day Relative Strength | 29.02 | 58.21 | 60.85 | 72.63 | 56.08 |
| Weighted Alpha | -29.13 | +11.02 | +2.54 | +1.70 | -34.17 |
| Today's Opinion | 24% Sell | 100% Buy | 72% Buy | 72% Buy | 24% Sell |
| Yesterday's Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 24% Buy | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.76% since 08/06/26 | -1.36% since 08/06/26 | -1.55% since 08/06/26 | +1.35% since 08/06/26 | +2.57% since 08/06/26 |
| Low | 85.33 on 08/13/26 | 358.31 on 08/12/26 | 556.06 on 08/12/26 | 57.89 on 08/12/26 | 50.63 on 08/12/26 |
| High | 95.96 on 08/07/26 | 370.25 on 08/07/26 | 572.99 on 08/07/26 | 60.76 on 08/13/26 | 55.98 on 08/13/26 |
| 1-Month | |||||
| %Chg | -20.56% since 07/13/26 | +2.15% since 07/13/26 | +5.46% since 07/13/26 | +27.16% since 07/13/26 | +8.44% since 07/13/26 |
| Low | 85.33 on 08/13/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 46.43 on 07/14/26 | 49.48 on 07/14/26 |
| High | 117.50 on 07/28/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 60.76 on 08/13/26 | 56.63 on 08/05/26 |
| 3-Month | |||||
| %Chg | -15.10% since 05/13/26 | +14.09% since 05/13/26 | +15.57% since 05/13/26 | +33.96% since 05/13/26 | +5.98% since 05/13/26 |
| Low | 85.33 on 08/13/26 | 309.00 on 06/03/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 117.50 on 07/28/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 60.76 on 08/13/26 | 59.08 on 06/01/26 |
| 6-Month | |||||
| %Chg | -15.28% since 02/13/26 | +16.36% since 02/13/26 | +9.39% since 02/13/26 | +50.38% since 02/13/26 | -6.50% since 02/13/26 |
| Low | 85.33 on 08/13/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 117.50 on 07/28/26 | 373.97 on 07/29/26 | 583.71 on 08/03/26 | 60.76 on 08/13/26 | 65.29 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,006,859 | 641,359,488 | 490,329,088 | 50,643,288 | 27,417,908 |
| Shares Outstanding, K | 185,136 | 1,784,429 | 876,010 | 855,461 | 531,767 |
| Annual Sales, $M | 4,590,700,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income, $M | 423,100,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Qtr Sales, $M | 1,317,100,000 | 11,633,000,000 | 9,277,000,000 | 8,682,000,000 | 5,292,000,000 |
| Last Qtr Income, $M | 143,500,000 | 5,628,000,000 | 4,388,000,000 | 1,104,000,000 | 627,000,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.72 | 1.30 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/04/26 | 3.32 on 07/28/26 | 5.04 on 07/30/26 | 1.38 on 07/28/26 | 1.84 on 08/06/26 |
| Latest Earnings Date | 11/05/26 | 10/27/26 | 10/29/26 | 10/27/26 | 11/04/26 |
| Most Recent Dividend | 0.310 on 05/27/26 | 0.670 on 08/11/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividend Date | 08/25/26 | 08/11/26 | 07/09/26 | 09/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 28.39 | 29.90 | 11.15 | 6.88 |