Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | KSPI | PAYP | ||
| Company | Rb Global Inc | Joint Stock Company Kaspi.Kz ADR | Paypay Corporation ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.48 | 98.01 | 14.79 | ||
| High | 86.55 | 99.34 | 15.19 | ||
| Low | 82.48 | 96.48 | 14.71 | ||
| Last | 85.76 | 98.09 | 15.02 | ||
| Change | +3.65 | -0.96 | +0.05 | ||
| Percent Change | +4.45% | -0.97% | +0.33% | ||
| Volume | 2,894,700 | 501,300 | 496,300 | ||
| 20-Day Average Volume | 1,960,920 | 543,305 | 910,800 | ||
| Previous | 82.11 | 99.05 | 14.97 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.69 | 91.94 | 15.38 | ||
| 20-Day Raw Stochastic | 10.52% | 82.46% | 22.59% | ||
| 20-Day Relative Strength | 32.08 | 64.98 | 47.48 | ||
| Weighted Alpha | -30.16 | +18.53 | N/A | ||
| Today's Opinion | 40% Sell | 100% Buy | N/A | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 08/11/26 | +2.86% since 08/11/26 | +2.81% since 08/11/26 | ||
| Low | 82.03 on 08/17/26 | 94.88 on 08/12/26 | 14.48 on 08/13/26 | ||
| High | 89.06 on 08/12/26 | 100.99 on 08/13/26 | 15.39 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -23.19% since 07/17/26 | +11.58% since 07/17/26 | -3.90% since 07/17/26 | ||
| Low | 82.03 on 08/17/26 | 84.46 on 07/24/26 | 14.48 on 08/13/26 | ||
| High | 117.50 on 07/28/26 | 100.99 on 08/13/26 | 16.87 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -16.61% since 05/18/26 | +10.33% since 05/18/26 | -22.18% since 05/18/26 | ||
| Low | 82.03 on 08/17/26 | 76.59 on 06/10/26 | 12.07 on 06/22/26 | ||
| High | 117.50 on 07/28/26 | 100.99 on 08/13/26 | 20.00 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -20.20% since 02/18/26 | +31.47% since 02/18/26 | N/A since 03/12/26 | ||
| Low | 82.03 on 08/17/26 | 68.59 on 03/13/26 | 12.07 on 06/22/26 | ||
| High | 117.50 on 07/28/26 | 100.99 on 08/13/26 | 24.89 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,201,518 | 18,822,174 | 10,134,031 | ||
| Shares Outstanding, K | 185,136 | 190,027 | 676,956 | ||
| Annual Sales, $M | 4,590,700,000 | 7,687,540,000 | 2,512,370,000 | ||
| Annual Net Income, $M | 423,100,000 | 2,039,040,000 | 759,220,000 | ||
| Last Qtr Sales, $M | 1,317,100,000 | 2,335,520,000 | 691,660,000 | ||
| Last Qtr Income, $M | 143,500,000 | 539,140,000 | 116,100,000 | ||
| 60-Month Beta | 0.56 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/04/26 | 2.83 on 08/10/26 | 0.17 on 07/31/26 | ||
| Latest Earnings Date | 11/05/26 | 11/09/26 | 07/31/26 | ||
| Most Recent Dividend | 0.310 on 05/27/26 | 1.743 on 06/12/26 | N/A | ||
| Next Ex-Dividend Date | 08/25/26 | 09/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.01 | 8.99 | 0.00 | ||