Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | WEX | ||
| Company | Rb Global Inc | Corpay Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.80 | 300.58 | 211.34 | ||
| High | 72.22 | 303.44 | 212.79 | ||
| Low | 71.10 | 296.20 | 208.97 | ||
| Last | 71.37 | 296.25 | 209.41 | ||
| Change | -0.21 | -5.89 | -1.85 | ||
| % Change | -0.29% | -1.95% | -0.88% | ||
| Volume | 485,700 | 426,600 | 316,300 | ||
| 20-Day Average Volume | 563,235 | 373,270 | 310,040 | ||
| Previous Close | 71.58 | 302.14 | 211.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.34 | 301.87 | 229.99 | ||
| 20-Day Raw Stochastic | 4.79% | 12.44% | 1.25% | ||
| 20-Day Relative Strength | 40.03% | 47.75% | 32.78% | ||
| Weighted Alpha | +24.50 | +27.42 | +17.21 | ||
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/24/24 | -3.63% since 04/24/24 | -10.24% since 04/24/24 | ||
| Low | 71.10 on 05/01/24 | 296.20 on 05/01/24 | 208.97 on 05/01/24 | ||
| High | 73.97 on 04/25/24 | 305.89 on 04/26/24 | 221.64 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 04/01/24 | -3.15% since 04/01/24 | -11.76% since 04/01/24 | ||
| Low | 71.10 on 05/01/24 | 293.01 on 04/19/24 | 208.97 on 05/01/24 | ||
| High | 76.77 on 04/03/24 | 319.05 on 04/04/24 | 244.04 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.05% since 02/01/24 | +0.58% since 02/01/24 | +1.51% since 02/01/24 | ||
| Low | 63.13 on 02/05/24 | 259.25 on 02/08/24 | 192.09 on 02/06/24 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +8.56% since 11/01/23 | +29.59% since 11/01/23 | +23.83% since 11/01/23 | ||
| Low | 58.85 on 11/13/23 | 221.37 on 11/09/23 | 168.16 on 11/09/23 | ||
| High | 77.99 on 02/26/24 | 319.94 on 03/25/24 | 244.04 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,081,604 | 21,814,504 | 8,852,005 | ||
| Shares Outstanding, K | 182,755 | 72,200 | 41,901 | ||
| Annual Sales | 3,679,600,000 | 3,757,720,000 | 2,548,000,000 | ||
| Annual Net Income | 206,500,000 | 981,890,000 | 266,600,000 | ||
| Last Quarter Sales | 1,040,900,000 | 937,320,000 | 652,700,000 | ||
| Last Quarter Net Income | 84,300,000 | 255,860,000 | 65,800,000 | ||
| 60-Month Beta | 0.87 | 1.23 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/23/24 | 4.44 on 02/07/24 | 3.46 on 04/25/24 | ||
| Latest Earnings Date | 05/09/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | 0.270 on 02/08/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/08/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.72 | 19.36 | 17.33 | ||