Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | FIS | GPN | ||
| Company | Rb Global Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.35 | 44.50 | 69.99 | ||
| High | 104.96 | 45.60 | 70.60 | ||
| Low | 102.47 | 43.28 | 68.58 | ||
| Latest | 103.28 | 43.49 | 69.19 | ||
| Change | -0.15 | -3.76 | -0.94 | ||
| % Change | -0.15% | -7.96% | -1.34% | ||
| Volume | 853,900 | 11,469,000 | 3,560,700 | ||
| 20-Day Average Volume | 1,127,320 | 5,785,530 | 3,199,635 | ||
| Previous Close | 103.43 | 47.25 | 70.13 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.65 | 46.80 | 70.18 | ||
| 20-Day Raw Stochastic | 15.67% | 3.50% | 45.53% | ||
| 20-Day Relative Strength | 50.00 | 37.66 | 47.97 | ||
| Weighted Alpha | -3.55 | -48.09 | -17.37 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/01/26 | -6.55% since 05/01/26 | -4.38% since 05/01/26 | ||
| Low | 102.47 on 05/08/26 | 43.28 on 05/08/26 | 67.96 on 05/06/26 | ||
| High | 110.49 on 05/05/26 | 48.01 on 05/05/26 | 74.20 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +3.48% since 04/08/26 | -7.49% since 04/08/26 | +6.33% since 04/08/26 | ||
| Low | 98.51 on 04/09/26 | 43.28 on 05/08/26 | 63.26 on 04/09/26 | ||
| High | 110.49 on 05/05/26 | 49.28 on 04/17/26 | 74.61 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -12.26% since 02/06/26 | -16.25% since 02/06/26 | -5.04% since 02/06/26 | ||
| Low | 93.58 on 03/31/26 | 43.28 on 05/08/26 | 62.45 on 04/07/26 | ||
| High | 119.33 on 02/11/26 | 52.07 on 03/17/26 | 82.70 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | +2.87% since 11/07/25 | -32.87% since 11/07/25 | -9.00% since 11/07/25 | ||
| Low | 93.58 on 03/31/26 | 43.28 on 05/08/26 | 62.45 on 04/07/26 | ||
| High | 119.33 on 02/11/26 | 68.37 on 01/08/26 | 83.42 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,201,716 | 22,478,636 | 19,044,064 | ||
| Shares Outstanding, K | 185,919 | 516,869 | 275,243 | ||
| Annual Sales | 4,590,700,000 | 10,677,000,000 | 7,705,880,000 | ||
| Annual Net Income | 423,100,000 | 382,000,000 | 1,400,110,000 | ||
| Last Quarter Sales | 1,203,400,000 | 2,812,000,000 | 1,329,400,000 | ||
| Last Quarter Net Income | 109,400,000 | 511,000,000 | 217,520,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/04/26 | 1.36 on 05/08/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 05/08/26 | 08/05/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 0.440 on 03/10/26 | 0.250 on 03/09/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.51 | 8.20 | 5.61 | ||