Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | GPN | KSPI | ||
| Company | Rb Global Inc | Global Payments Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 103.46 | 71.50 | 81.23 | ||
| High | 105.12 | 73.01 | 85.34 | ||
| Low | 102.88 | 70.81 | 81.23 | ||
| Latest | 104.17 | 72.37 | 84.91 | ||
| Change | +0.88 | +1.53 | +3.68 | ||
| % Change | +0.85% | +2.16% | +4.53% | ||
| Volume | 864,100 | 4,018,300 | 612,400 | ||
| 20-Day Average Volume | 1,144,410 | 3,082,935 | 465,540 | ||
| Previous Close | 103.29 | 70.84 | 81.23 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.01 | 67.72 | 75.97 | ||
| 20-Day Raw Stochastic | 89.14% | 92.19% | 97.13% | ||
| 20-Day Relative Strength | 55.71 | 54.15 | 64.61 | ||
| Weighted Alpha | +2.25 | -5.95 | -2.09 | ||
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 04/10/26 | +10.59% since 04/10/26 | +13.38% since 04/10/26 | ||
| Low | 102.11 on 04/13/26 | 64.66 on 04/13/26 | 74.59 on 04/13/26 | ||
| High | 105.46 on 04/16/26 | 73.01 on 04/17/26 | 85.34 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +4.16% since 03/17/26 | -0.07% since 03/17/26 | +15.51% since 03/17/26 | ||
| Low | 93.58 on 03/31/26 | 62.45 on 04/07/26 | 70.41 on 03/27/26 | ||
| High | 105.46 on 04/16/26 | 73.21 on 03/25/26 | 85.34 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 01/16/26 | -1.94% since 01/16/26 | +6.87% since 01/16/26 | ||
| Low | 93.58 on 03/31/26 | 62.45 on 04/07/26 | 68.59 on 03/13/26 | ||
| High | 119.33 on 02/11/26 | 82.70 on 02/20/26 | 85.34 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +5.21% since 10/17/25 | -15.28% since 10/17/25 | +15.81% since 10/17/25 | ||
| Low | 93.58 on 03/31/26 | 62.45 on 04/07/26 | 68.59 on 03/13/26 | ||
| High | 119.33 on 02/11/26 | 89.01 on 10/24/25 | 85.34 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,367,182 | 19,919,338 | 16,939,546 | ||
| Shares Outstanding, K | 185,919 | 275,243 | 199,500 | ||
| Annual Sales | 4,590,700,000 | 7,705,880,000 | 7,687,540,000 | ||
| Annual Net Income | 423,100,000 | 1,400,110,000 | 2,039,040,000 | ||
| Last Quarter Sales | 1,203,400,000 | 1,329,400,000 | 1,999,510,000 | ||
| Last Quarter Net Income | 109,400,000 | 217,520,000 | 489,380,000 | ||
| 60-Month Beta | 0.57 | 0.76 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/17/26 | 3.18 on 02/18/26 | 2.80 on 03/13/26 | ||
| Latest Earnings Date | 05/04/26 | 05/05/26 | 05/11/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 0.250 on 03/09/26 | 1.709 on 04/16/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/09/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.55 | 5.79 | 7.52 | ||