Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | GPN | KSPI | ||
| Company | Rb Global Inc | Global Payments Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 95.77 | 66.23 | 71.05 | ||
| High | 95.98 | 67.65 | 72.84 | ||
| Low | 93.88 | 65.68 | 70.50 | ||
| Latest | 94.42 | 66.30 | 72.22 | ||
| Change | -0.19 | +0.40 | +1.35 | ||
| % Change | -0.20% | +0.61% | +1.90% | ||
| Volume | 1,090,600 | 2,207,400 | 468,300 | ||
| 20-Day Average Volume | 1,231,810 | 3,561,510 | 647,330 | ||
| Previous Close | 94.61 | 65.90 | 70.87 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.38 | 71.60 | 72.93 | ||
| 20-Day Raw Stochastic | 4.27% | 5.03% | 41.20% | ||
| 20-Day Relative Strength | 39.19 | 39.29 | 47.25 | ||
| Weighted Alpha | -6.00 | -25.47 | -17.64 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 03/23/26 | -6.70% since 03/23/26 | -2.01% since 03/23/26 | ||
| Low | 93.88 on 03/30/26 | 65.61 on 03/27/26 | 70.41 on 03/27/26 | ||
| High | 98.71 on 03/26/26 | 73.21 on 03/25/26 | 76.41 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 02/27/26 | -13.29% since 02/27/26 | +2.31% since 02/27/26 | ||
| Low | 93.88 on 03/30/26 | 65.61 on 03/27/26 | 68.59 on 03/13/26 | ||
| High | 106.54 on 03/05/26 | 79.32 on 03/03/26 | 78.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -10.43% since 12/26/25 | -17.49% since 12/26/25 | -8.18% since 12/26/25 | ||
| Low | 93.88 on 03/30/26 | 65.61 on 03/27/26 | 68.59 on 03/13/26 | ||
| High | 119.33 on 02/11/26 | 82.70 on 02/20/26 | 84.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -12.12% since 09/26/25 | -21.37% since 09/26/25 | -14.02% since 09/26/25 | ||
| Low | 93.88 on 03/30/26 | 65.61 on 03/27/26 | 68.59 on 03/13/26 | ||
| High | 119.33 on 02/11/26 | 89.58 on 10/09/25 | 85.00 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,589,798 | 18,138,516 | 14,138,565 | ||
| Shares Outstanding, K | 185,919 | 275,243 | 199,500 | ||
| Annual Sales | 4,590,700,000 | 7,705,880,000 | 7,687,540,000 | ||
| Annual Net Income | 423,100,000 | 1,400,110,000 | 2,039,040,000 | ||
| Last Quarter Sales | 1,203,400,000 | 1,329,400,000 | 1,999,510,000 | ||
| Last Quarter Net Income | 109,400,000 | 217,520,000 | 489,380,000 | ||
| 60-Month Beta | 0.57 | 0.73 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/17/26 | 3.18 on 02/18/26 | 2.80 on 03/13/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/15/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 0.250 on 03/09/26 | 1.714 on 11/20/24 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/09/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.82 | 5.72 | 6.87 | ||