Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | FIS | KSPI | ||
| Company | Rb Global Inc | Fidelity National Information Services | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.73 | 44.92 | 86.68 | ||
| High | 117.12 | 47.00 | 89.19 | ||
| Low | 114.78 | 44.82 | 86.68 | ||
| Latest | 115.20 | 46.81 | 87.14 | ||
| Change | -1.39 | +1.88 | +0.46 | ||
| % Change | -1.19% | +4.18% | +0.53% | ||
| Volume | 1,014,000 | 7,775,300 | 321,100 | ||
| 20-Day Average Volume | 970,690 | 5,459,155 | 297,200 | ||
| Previous Close | 116.59 | 44.93 | 86.68 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.92 | 41.99 | 88.03 | ||
| 20-Day Raw Stochastic | 77.00% | 97.61% | 34.27% | ||
| 20-Day Relative Strength | 58.07 | 63.86 | 50.88 | ||
| Weighted Alpha | +10.50 | -35.68 | +12.91 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 07/22/26 | +15.47% since 07/22/26 | -0.19% since 07/22/26 | ||
| Low | 108.81 on 07/23/26 | 39.96 on 07/23/26 | 84.46 on 07/24/26 | ||
| High | 117.50 on 07/28/26 | 46.99 on 07/29/26 | 89.19 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.10% since 06/29/26 | +20.99% since 06/29/26 | -0.33% since 06/29/26 | ||
| Low | 107.50 on 07/13/26 | 37.85 on 06/30/26 | 84.46 on 07/24/26 | ||
| High | 117.50 on 07/28/26 | 46.99 on 07/29/26 | 92.28 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.45% since 04/29/26 | +1.28% since 04/29/26 | +1.44% since 04/29/26 | ||
| Low | 100.06 on 05/19/26 | 37.42 on 06/22/26 | 76.59 on 06/10/26 | ||
| High | 117.50 on 07/28/26 | 48.01 on 05/05/26 | 94.79 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.22% since 01/29/26 | -15.20% since 01/29/26 | +10.61% since 01/29/26 | ||
| Low | 93.58 on 03/31/26 | 37.42 on 06/22/26 | 68.59 on 03/13/26 | ||
| High | 119.33 on 02/11/26 | 56.29 on 02/02/26 | 97.33 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,615,202 | 23,223,376 | 16,471,540 | ||
| Shares Outstanding, K | 185,395 | 516,879 | 190,027 | ||
| Annual Sales | 4,590,700,000 | 10,677,000,000 | 7,687,540,000 | ||
| Annual Net Income | 423,100,000 | 382,000,000 | 2,039,040,000 | ||
| Last Quarter Sales | 1,234,600,000 | 3,295,000,000 | 2,161,260,000 | ||
| Last Quarter Net Income | 135,900,000 | 2,366,000,000 | 498,790,000 | ||
| 60-Month Beta | 0.55 | 0.80 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/04/26 | 1.36 on 05/08/26 | 2.63 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | 0.310 on 05/27/26 | 0.440 on 06/11/26 | 1.743 on 06/12/26 | ||
| Next Ex-Dividends Date | 08/25/26 | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.32 | 7.30 | 7.98 | ||