Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | GPN | KSPI | ||
| Company | Rb Global Inc | Global Payments Inc | Joint Stock Company Kaspi.Kz ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 100.77 | 77.84 | 75.20 | ||
| High | 103.34 | 78.11 | 75.71 | ||
| Low | 100.03 | 76.39 | 72.54 | ||
| Latest | 103.27 | 77.57 | 73.11 | ||
| Change | +2.75 | -0.13 | -1.60 | ||
| % Change | +2.74% | -0.17% | -2.14% | ||
| Volume | 1,629,900 | 2,836,600 | 786,400 | ||
| 20-Day Average Volume | 1,920,720 | 4,486,990 | 544,480 | ||
| Previous Close | 100.52 | 77.70 | 74.71 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.11 | 75.33 | 73.79 | ||
| 20-Day Raw Stochastic | 30.54% | 67.03% | 34.97% | ||
| 20-Day Relative Strength | 45.77 | 52.64 | 46.27 | ||
| Weighted Alpha | -0.89 | -18.99 | -28.08 | ||
| Today's Opinion | 40% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 02/25/26 | -0.47% since 02/25/26 | +0.69% since 02/25/26 | ||
| Low | 97.84 on 03/03/26 | 74.50 on 03/02/26 | 70.05 on 02/27/26 | ||
| High | 103.34 on 03/04/26 | 79.37 on 02/26/26 | 78.67 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -10.96% since 02/04/26 | +9.56% since 02/04/26 | -4.06% since 02/04/26 | ||
| Low | 96.21 on 02/24/26 | 67.90 on 02/12/26 | 70.05 on 02/27/26 | ||
| High | 119.33 on 02/11/26 | 82.70 on 02/20/26 | 78.80 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +5.24% since 12/04/25 | -2.72% since 12/04/25 | -5.22% since 12/04/25 | ||
| Low | 96.21 on 02/24/26 | 66.79 on 02/03/26 | 70.05 on 02/27/26 | ||
| High | 119.33 on 02/11/26 | 83.42 on 12/12/25 | 84.75 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -11.00% since 09/04/25 | -11.13% since 09/04/25 | -19.74% since 09/04/25 | ||
| Low | 95.08 on 11/21/25 | 66.79 on 02/03/26 | 70.05 on 02/27/26 | ||
| High | 119.58 on 09/19/25 | 89.58 on 10/09/25 | 92.99 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,686,666 | 21,748,308 | 14,904,645 | ||
| Shares Outstanding, K | 185,900 | 279,901 | 199,500 | ||
| Annual Sales | 4,590,700,000 | 7,705,880,000 | 5,317,530,000 | ||
| Annual Net Income | 423,100,000 | 1,400,110,000 | 2,183,450,000 | ||
| Last Quarter Sales | 1,203,400,000 | 1,329,400,000 | 2,109,330,000 | ||
| Last Quarter Net Income | 109,400,000 | 217,520,000 | 530,890,000 | ||
| 60-Month Beta | 0.57 | 0.73 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 02/17/26 | 3.18 on 02/18/26 | 2.72 on 11/10/25 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 03/02/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | 0.250 on 12/12/25 | 1.714 on 11/20/24 | ||
| Next Ex-Dividends Date | 02/09/26 | 03/09/26 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.49 | 6.36 | 7.03 | ||