Rb Global Inc
(RBA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | GPN | ||
| Company | Rb Global Inc | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 117.93 | 357.55 | 72.02 | ||
| High | 119.30 | 361.99 | 74.18 | ||
| Low | 117.56 | 351.53 | 71.69 | ||
| Latest | 119.14 | 356.38 | 73.28 | ||
| Change | +1.31 | +0.47 | +1.52 | ||
| % Change | +1.11% | +0.13% | +2.12% | ||
| Volume | 839,400 | 497,100 | 2,767,300 | ||
| 20-Day Average Volume | 1,356,185 | 658,240 | 3,399,805 | ||
| Previous Close | 117.83 | 355.91 | 71.76 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.03 | 323.75 | 73.17 | ||
| 20-Day Raw Stochastic | 98.47% | 92.33% | 51.71% | ||
| 20-Day Relative Strength | 69.17 | 63.70 | 46.57 | ||
| Weighted Alpha | +25.62 | +4.83 | -27.42 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 02/03/26 | +21.95% since 02/03/26 | +9.03% since 02/03/26 | ||
| Low | 114.07 on 02/04/26 | 288.82 on 02/04/26 | 67.14 on 02/04/26 | ||
| High | 119.30 on 02/10/26 | 361.99 on 02/10/26 | 74.18 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +9.11% since 01/09/26 | +7.51% since 01/09/26 | -7.85% since 01/09/26 | ||
| Low | 108.64 on 01/12/26 | 288.82 on 02/04/26 | 66.79 on 02/03/26 | ||
| High | 119.30 on 02/10/26 | 361.99 on 02/10/26 | 79.78 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +18.28% since 11/10/25 | +26.79% since 11/10/25 | -3.18% since 11/10/25 | ||
| Low | 95.08 on 11/21/25 | 271.22 on 11/18/25 | 66.79 on 02/03/26 | ||
| High | 119.30 on 02/10/26 | 361.99 on 02/10/26 | 83.42 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 08/08/25 | +18.12% since 08/08/25 | -9.53% since 08/08/25 | ||
| Low | 95.08 on 11/21/25 | 252.84 on 10/31/25 | 66.79 on 02/03/26 | ||
| High | 119.58 on 09/19/25 | 361.99 on 02/10/26 | 90.64 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,902,242 | 24,898,752 | 16,988,750 | ||
| Shares Outstanding, K | 185,880 | 69,958 | 236,744 | ||
| Annual Sales | 4,284,200,000 | 4,528,400,000 | 10,105,890,000 | ||
| Annual Net Income | 413,100,000 | 1,069,830,000 | 1,570,370,000 | ||
| Last Quarter Sales | 1,092,700,000 | 1,248,230,000 | 2,007,640,000 | ||
| Last Quarter Net Income | 90,500,000 | 264,480,000 | 635,210,000 | ||
| 60-Month Beta | 0.54 | 0.82 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/25 | 6.04 on 02/04/26 | 3.26 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 05/05/26 | 02/18/26 | ||
| Most Recent Dividend | 0.310 on 02/09/26 | N/A | 0.250 on 12/12/25 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 46.71 | 17.47 | 6.12 | ||