Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | FIS | GPN | ||
| Company | Rb Global Inc | Fidelity National Information Services | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.36 | 40.26 | 72.50 | ||
| High | 112.08 | 41.63 | 74.42 | ||
| Low | 109.76 | 40.04 | 71.45 | ||
| Latest | 111.42 | 41.61 | 74.38 | ||
| Change | +0.33 | +0.77 | +1.37 | ||
| % Change | +0.30% | +1.89% | +1.88% | ||
| Volume | 699,100 | 5,507,500 | 2,261,100 | ||
| 20-Day Average Volume | 1,271,220 | 6,337,750 | 3,939,000 | ||
| Previous Close | 111.09 | 40.84 | 73.01 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.26 | 39.46 | 69.95 | ||
| 20-Day Raw Stochastic | 53.57% | 69.49% | 72.82% | ||
| 20-Day Relative Strength | 54.21 | 51.19 | 56.10 | ||
| Weighted Alpha | +5.69 | -46.78 | -5.98 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/01/26 | +1.99% since 07/01/26 | -0.89% since 07/01/26 | ||
| Low | 109.76 on 07/09/26 | 40.04 on 07/09/26 | 71.45 on 07/09/26 | ||
| High | 115.39 on 07/07/26 | 43.45 on 07/07/26 | 79.32 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +4.93% since 06/09/26 | +4.08% since 06/09/26 | +16.56% since 06/09/26 | ||
| Low | 104.93 on 06/11/26 | 37.42 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 117.04 on 06/30/26 | 43.45 on 07/07/26 | 79.32 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +11.54% since 04/09/26 | -8.13% since 04/09/26 | +12.90% since 04/09/26 | ||
| Low | 98.92 on 04/10/26 | 37.42 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 117.04 on 06/30/26 | 49.28 on 04/17/26 | 79.32 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +2.04% since 01/09/26 | -37.75% since 01/09/26 | -6.46% since 01/09/26 | ||
| Low | 93.58 on 03/31/26 | 37.42 on 06/22/26 | 61.16 on 06/11/26 | ||
| High | 119.33 on 02/11/26 | 66.73 on 01/13/26 | 82.70 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,654,740 | 21,109,340 | 19,971,448 | ||
| Shares Outstanding, K | 185,928 | 516,879 | 273,544 | ||
| Annual Sales | 4,590,700,000 | 10,677,000,000 | 7,705,880,000 | ||
| Annual Net Income | 423,100,000 | 382,000,000 | 1,400,110,000 | ||
| Last Quarter Sales | 1,234,600,000 | 3,295,000,000 | 2,969,680,000 | ||
| Last Quarter Net Income | 135,900,000 | 2,366,000,000 | -1,799,880,000 | ||
| 60-Month Beta | 0.55 | 0.80 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/04/26 | 1.36 on 05/08/26 | 2.96 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.310 on 05/27/26 | 0.440 on 06/11/26 | 0.250 on 06/12/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/11/26 | 06/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.42 | 7.21 | 6.21 | ||