Rb Global Inc (RBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RBA | CPAY | GPN | ||
| Company | Rb Global Inc | Corpay Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 99.10 | 301.65 | 77.53 | ||
| High | 101.62 | 310.85 | 80.23 | ||
| Low | 98.93 | 301.65 | 77.43 | ||
| Latest | 101.44 | 310.91 | 80.06 | ||
| Change | +2.43 | +10.63 | +2.56 | ||
| % Change | +2.45% | +3.54% | +3.30% | ||
| Volume | 748,678 | 271,241 | 695,282 | ||
| 20-Day Average Volume | 907,853 | 580,247 | 2,138,788 | ||
| Previous Close | 99.01 | 300.28 | 77.50 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.52 | 290.93 | 75.72 | ||
| 20-Day Raw Stochastic | 71.71% | 91.78% | 84.62% | ||
| 20-Day Relative Strength | 49.82 | 60.27 | 52.10 | ||
| Weighted Alpha | +1.93 | -11.40 | -26.08 | ||
| Today's Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.15% since 12/03/25 | +3.01% since 12/03/25 | -0.56% since 12/03/25 | ||
| Low | 97.51 on 12/05/25 | 296.79 on 12/04/25 | 77.16 on 12/08/25 | ||
| High | 101.60 on 12/10/25 | 312.28 on 12/05/25 | 81.07 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -0.43% since 11/10/25 | +9.90% since 11/10/25 | +5.05% since 11/10/25 | ||
| Low | 95.08 on 11/21/25 | 271.22 on 11/18/25 | 70.91 on 11/19/25 | ||
| High | 102.35 on 11/12/25 | 312.28 on 12/05/25 | 81.07 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.68% since 09/10/25 | +1.35% since 09/10/25 | -6.55% since 09/10/25 | ||
| Low | 95.08 on 11/21/25 | 252.84 on 10/31/25 | 70.91 on 11/19/25 | ||
| High | 119.58 on 09/19/25 | 315.38 on 09/17/25 | 89.58 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -5.75% since 06/10/25 | -11.89% since 06/10/25 | -1.51% since 06/10/25 | ||
| Low | 95.08 on 11/21/25 | 252.84 on 10/31/25 | 70.91 on 11/19/25 | ||
| High | 119.58 on 09/19/25 | 355.56 on 06/11/25 | 90.64 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,384,472 | 21,006,988 | 18,347,660 | ||
| Shares Outstanding, K | 185,683 | 69,958 | 236,744 | ||
| Annual Sales | 4,284,200,000 | 3,974,590,000 | 10,105,890,000 | ||
| Annual Net Income | 413,100,000 | 1,003,750,000 | 1,570,370,000 | ||
| Last Quarter Sales | 1,092,700,000 | 1,172,480,000 | 2,007,640,000 | ||
| Last Quarter Net Income | 90,500,000 | 277,940,000 | 635,210,000 | ||
| 60-Month Beta | 0.56 | 0.85 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 11/06/25 | 5.70 on 11/05/25 | 3.26 on 11/04/25 | ||
| Latest Earnings Date | 02/17/26 | 02/04/26 | 02/12/26 | ||
| Most Recent Dividend | 0.310 on 11/26/25 | N/A | 0.250 on 09/12/25 | ||
| Next Ex-Dividends Date | 11/26/25 | N/A | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 15.57 | 6.55 | ||