Erayak Power Solution Group Inc Cl A (RAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAYA | ELPW | LNKS | ||
| Company | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | Linkers Industries Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.49 | 2.62 | 1.7600 | ||
| High | 3.54 | 2.65 | 2.4500 | ||
| Low | 3.37 | 1.65 | 1.6700 | ||
| Latest | 3.42 | 1.69 | 2.1300 | ||
| Change | +0.03 | -1.12 | +0.7800 | ||
| % Change | +0.97% | -39.86% | +57.78% | ||
| Volume | 3,968 | 1,249,401 | 29,075,377 | ||
| 20-Day Average Volume | 73,127 | 10,924,653 | 1,658,671 | ||
| Previous Close | 3.39 | 2.81 | 1.3500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.85 | 4.01 | 1.6500 | ||
| 20-Day Raw Stochastic | 13.85% | 1.73% | 71.03% | ||
| 20-Day Relative Strength | 38.04 | 44.05 | 33.46 | ||
| Weighted Alpha | -95.79 | -87.61 | -83.11 | ||
| Today's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.59% since 05/07/26 | -76.02% since 05/07/26 | +36.60% since 05/07/26 | ||
| Low | 3.20 on 05/13/26 | 1.68 on 05/14/26 | 1.3300 on 05/11/26 | ||
| High | 4.68 on 05/08/26 | 7.25 on 05/08/26 | 2.4000 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -45.18% since 04/14/26 | -9.09% since 04/14/26 | +2.96% since 04/14/26 | ||
| Low | 3.10 on 04/28/26 | 1.55 on 04/21/26 | 1.3300 on 05/11/26 | ||
| High | 6.48 on 04/15/26 | 10.20 on 05/04/26 | 2.4000 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -62.83% since 02/13/26 | -95.64% since 02/13/26 | -99.25% since 02/13/26 | ||
| Low | 3.10 on 04/28/26 | 1.38 on 04/08/26 | 1.3300 on 05/11/26 | ||
| High | 11.00 on 04/10/26 | 44.80 on 02/17/26 | 382.5000 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -91.55% since 11/14/25 | -99.36% since 11/14/25 | -97.61% since 11/14/25 | ||
| Low | 3.10 on 04/28/26 | 1.38 on 04/08/26 | 1.3300 on 05/11/26 | ||
| High | 56.20 on 12/10/25 | 1,221.60 on 01/30/26 | 420.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,610 | 2,220 | 2,169 | ||
| Shares Outstanding, K | 475 | 790 | 1,607 | ||
| Annual Sales | 22,860,000 | 2,050,000 | 5,330,000 | ||
| Annual Net Income | -1,390,000 | -5,570,000 | -1,170,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.17 | 0.94 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/29/26 | 07/20/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||