Erayak Power Solution Group Inc Cl A (RAYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAYA | LNKS | ELPW | ||
| Company | Erayak Power Solution Group Inc Cl A | Linkers Industries Limited Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.69 | 1.7000 | 2.0300 | ||
| High | 3.91 | 1.7400 | 3.1200 | ||
| Low | 3.65 | 1.6400 | 2.0000 | ||
| Latest | 3.77 | 1.7400 | 2.5200 | ||
| Change | -0.24 | -0.0100 | +0.9500 | ||
| % Change | -5.88% | -0.57% | +60.51% | ||
| Volume | 43,315 | 145,163 | 84,980,972 | ||
| 20-Day Average Volume | 2,300,610 | 2,212,133 | 5,914,896 | ||
| Previous Close | 4.00 | 1.7500 | 1.5700 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.81 | 3.0157 | 1.9465 | ||
| 20-Day Raw Stochastic | 4.72% | 3.63% | 81.76% | ||
| 20-Day Relative Strength | 36.99 | 33.04 | 44.67 | ||
| Weighted Alpha | -96.34 | -84.47 | -87.62 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.84% since 04/15/26 | -14.29% since 04/15/26 | +53.89% since 04/15/26 | ||
| Low | 3.51 on 04/21/26 | 1.6400 on 04/22/26 | 1.5500 on 04/21/26 | ||
| High | 5.43 on 04/17/26 | 2.2299 on 04/16/26 | 3.0800 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -46.33% since 03/20/26 | -99.00% since 03/20/26 | +23.66% since 03/20/26 | ||
| Low | 3.12 on 03/24/26 | 1.5100 on 04/06/26 | 1.3800 on 04/08/26 | ||
| High | 11.00 on 04/10/26 | 35.9750 on 03/23/26 | 3.1400 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -86.23% since 01/22/26 | -97.78% since 01/22/26 | -97.11% since 01/22/26 | ||
| Low | 3.12 on 03/24/26 | 1.5100 on 04/06/26 | 1.3800 on 04/08/26 | ||
| High | 25.70 on 01/23/26 | 420.0000 on 01/30/26 | 1,221.6001 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -92.23% since 10/22/25 | -98.53% since 10/22/25 | -99.34% since 10/22/25 | ||
| Low | 3.12 on 03/24/26 | 1.5100 on 04/06/26 | 1.3800 on 04/08/26 | ||
| High | 56.20 on 12/10/25 | 420.0000 on 01/30/26 | 1,221.6001 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358 | 2,812 | 1,240 | ||
| Shares Outstanding, K | 89 | 1,607 | 790 | ||
| Annual Sales | 30,300,000 | 5,330,000 | 390,000 | ||
| Annual Net Income | -1,120,000 | -1,170,000 | -30,110,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.24 | 5.80 | -0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/22/26 | N/A | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||