Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | JOYY | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 13.40 | 62.00 | ||
| High | 31.99 | 13.87 | 62.83 | ||
| Low | 31.97 | 13.29 | 61.15 | ||
| Latest | 31.99 | 13.71 | 61.93 | ||
| Change | unch | +0.41 | +0.88 | ||
| % Change | unch | +3.08% | +1.44% | ||
| Volume | 5,737,700 | 17,521,100 | 208,200 | ||
| 20-Day Average Volume | 2,821,800 | 20,404,721 | 375,630 | ||
| Previous Close | 31.99 | 13.30 | 61.05 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 16.26 | 64.77 | ||
| 20-Day Raw Stochastic | 100.00% | 12.87% | 18.11% | ||
| 20-Day Relative Strength | 69.46 | 31.55 | 43.15 | ||
| Weighted Alpha | +23.40 | -18.83 | +27.64 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -18.64% since 02/10/26 | -4.28% since 02/10/26 | ||
| Low | 31.91 on 11/01/16 | 12.93 on 02/12/26 | 60.00 on 02/13/26 | ||
| High | 31.99 on 11/02/16 | 15.10 on 02/11/26 | 64.88 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -25.20% since 01/16/26 | -10.88% since 01/16/26 | ||
| Low | 31.63 on 10/06/16 | 12.93 on 02/12/26 | 60.00 on 02/13/26 | ||
| High | 31.99 on 11/02/16 | 18.99 on 01/22/26 | 70.66 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | -36.82% since 11/18/25 | +4.35% since 11/18/25 | ||
| Low | 22.60 on 08/03/16 | 12.93 on 02/12/26 | 58.93 on 11/19/25 | ||
| High | 31.99 on 11/02/16 | 23.33 on 12/05/25 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | -14.42% since 08/18/25 | +23.59% since 08/18/25 | ||
| Low | 19.84 on 07/06/16 | 12.93 on 02/12/26 | 48.53 on 08/19/25 | ||
| High | 31.99 on 11/02/16 | 25.54 on 11/12/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 5,311,395 | 3,135,711 | ||
| Shares Outstanding, K | 125,660 | 399,353 | 51,363 | ||
| Annual Sales | 2,001,300,000 | 6,316,260,000 | 2,237,790,000 | ||
| Annual Net Income | 126,200,000 | 2,844,010,000 | -146,240,000 | ||
| Last Quarter Sales | 523,600,000 | 1,592,710,000 | 540,220,000 | ||
| Last Quarter Net Income | 35,800,000 | 2,755,050,000 | 61,960,000 | ||
| 60-Month Beta | 1.55 | 1.93 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 6.80 on 02/10/26 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 11/14/16 | 05/14/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 11.48 | ||