Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | JOYY | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 14.07 | 67.99 | ||
| High | 31.99 | 14.27 | 68.04 | ||
| Low | 31.97 | 13.53 | 65.49 | ||
| Latest | 31.99 | 13.65 | 66.09 | ||
| Change | unch | -0.47 | -1.94 | ||
| % Change | unch | -3.33% | -2.85% | ||
| Volume | 5,737,700 | 9,321,766 | 400,419 | ||
| 20-Day Average Volume | 2,821,800 | 16,190,288 | 341,151 | ||
| Previous Close | 31.99 | 14.12 | 68.03 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 13.76 | 61.60 | ||
| 20-Day Raw Stochastic | 100.00% | 35.35% | 79.32% | ||
| 20-Day Relative Strength | 69.46 | 47.36 | 59.16 | ||
| Weighted Alpha | +23.40 | -19.99 | +27.74 | ||
| Today's Opinion | N/A | 96% Sell | 40% Buy | ||
| Previous Opinion | N/A | 64% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -3.26% since 05/29/26 | -1.99% since 05/29/26 | ||
| Low | 31.91 on 11/01/16 | 13.53 on 06/05/26 | 65.49 on 06/05/26 | ||
| High | 31.99 on 11/02/16 | 15.28 on 06/01/26 | 69.18 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -3.12% since 05/05/26 | +12.49% since 05/05/26 | ||
| Low | 31.63 on 10/06/16 | 12.76 on 05/15/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 15.28 on 06/01/26 | 69.18 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +3.57% since 03/05/26 | +9.13% since 03/05/26 | ||
| Low | 22.60 on 08/03/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 15.34 on 04/17/26 | 69.18 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | -40.57% since 12/05/25 | +3.49% since 12/05/25 | ||
| Low | 19.84 on 07/06/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 23.25 on 12/08/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 5,361,125 | 3,400,480 | ||
| Shares Outstanding, K | 125,660 | 379,683 | 49,985 | ||
| Annual Sales | 2,001,300,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income | 126,200,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Quarter Sales | 523,600,000 | 1,650,490,000 | 555,700,000 | ||
| Last Quarter Net Income | 35,800,000 | 14,250,000 | 50,670,000 | ||
| 60-Month Beta | 1.55 | 1.82 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 0.21 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 11/14/16 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 14.65 | ||