Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | JOYY | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 13.41 | 61.25 | ||
| High | 31.99 | 13.63 | 62.65 | ||
| Low | 31.97 | 13.19 | 60.88 | ||
| Latest | 31.99 | 13.21 | 61.29 | ||
| Change | unch | -0.04 | +1.49 | ||
| % Change | unch | -0.30% | +2.49% | ||
| Volume | 5,737,700 | 3,513,705 | 279,990 | ||
| 20-Day Average Volume | 2,821,800 | 20,230,059 | 277,577 | ||
| Previous Close | 31.99 | 13.25 | 59.80 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 13.54 | 61.21 | ||
| 20-Day Raw Stochastic | 100.00% | 17.18% | 55.39% | ||
| 20-Day Relative Strength | 69.46 | 37.44 | 46.42 | ||
| Weighted Alpha | +23.40 | -16.77 | +27.21 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -4.48% since 03/04/26 | +2.60% since 03/04/26 | ||
| Low | 31.91 on 11/01/16 | 12.97 on 03/06/26 | 59.20 on 03/09/26 | ||
| High | 31.99 on 11/02/16 | 14.09 on 03/05/26 | 62.57 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -5.50% since 02/11/26 | -5.05% since 02/11/26 | ||
| Low | 31.63 on 10/06/16 | 12.83 on 03/03/26 | 57.00 on 03/02/26 | ||
| High | 31.99 on 11/02/16 | 14.14 on 02/26/26 | 64.76 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | -35.58% since 12/11/25 | -3.26% since 12/11/25 | ||
| Low | 22.60 on 08/03/16 | 12.83 on 03/03/26 | 57.00 on 03/02/26 | ||
| High | 31.99 on 11/02/16 | 20.75 on 12/12/25 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | -27.84% since 09/11/25 | -0.49% since 09/11/25 | ||
| Low | 19.84 on 07/06/16 | 12.83 on 03/03/26 | 54.58 on 10/10/25 | ||
| High | 31.99 on 11/02/16 | 25.54 on 11/12/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 5,274,931 | 3,071,507 | ||
| Shares Outstanding, K | 125,660 | 398,108 | 51,363 | ||
| Annual Sales | 2,001,300,000 | 6,316,260,000 | 2,237,790,000 | ||
| Annual Net Income | 126,200,000 | 2,844,010,000 | -146,240,000 | ||
| Last Quarter Sales | 523,600,000 | 1,592,710,000 | 540,220,000 | ||
| Last Quarter Net Income | 35,800,000 | 2,755,050,000 | 61,960,000 | ||
| 60-Month Beta | 1.55 | 1.92 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 6.80 on 02/10/26 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 11/14/16 | 05/14/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 11.32 | ||