Rackspace Hosting Inc
(RAX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | DBX | JOYY | ||
| Company | Rackspace Hosting Inc | Dropbox Inc | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 26.00 | 67.38 | ||
| High | 31.99 | 26.25 | 67.55 | ||
| Low | 31.97 | 25.60 | 64.01 | ||
| Latest | 31.99 | 25.72 | 66.29 | ||
| Change | unch | -0.51 | -0.90 | ||
| % Change | unch | -1.94% | -1.34% | ||
| Volume | 5,737,700 | 4,350,592 | 438,773 | ||
| 20-Day Average Volume | 2,821,800 | 3,334,465 | 398,638 | ||
| Previous Close | 31.99 | 26.23 | 67.19 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 26.67 | 67.81 | ||
| 20-Day Raw Stochastic | 100.00% | 14.57% | 34.16% | ||
| 20-Day Relative Strength | 69.46 | 37.14 | 49.37 | ||
| Weighted Alpha | +23.40 | -19.41 | +53.15 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -1.73% since 01/22/26 | -2.66% since 01/22/26 | ||
| Low | 31.91 on 11/01/16 | 25.60 on 01/29/26 | 64.14 on 01/29/26 | ||
| High | 31.99 on 11/02/16 | 26.81 on 01/26/26 | 70.66 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | -7.78% since 12/29/25 | +0.52% since 12/29/25 | ||
| Low | 31.63 on 10/06/16 | 25.42 on 01/20/26 | 63.26 on 01/05/26 | ||
| High | 31.99 on 11/02/16 | 28.02 on 12/30/25 | 70.96 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | -9.21% since 10/29/25 | +8.87% since 10/29/25 | ||
| Low | 22.60 on 08/03/16 | 25.42 on 01/20/26 | 57.59 on 11/14/25 | ||
| High | 31.99 on 11/02/16 | 32.00 on 11/07/25 | 70.96 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | -7.71% since 07/29/25 | +30.53% since 07/29/25 | ||
| Low | 19.84 on 07/06/16 | 25.42 on 01/20/26 | 48.53 on 08/19/25 | ||
| High | 31.99 on 11/02/16 | 32.40 on 09/17/25 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 6,786,725 | 3,451,080 | ||
| Shares Outstanding, K | 125,660 | 258,739 | 51,363 | ||
| Annual Sales | 2,001,300,000 | 2,548,200,000 | 2,237,790,000 | ||
| Annual Net Income | 126,200,000 | 452,300,000 | -146,240,000 | ||
| Last Quarter Sales | 523,600,000 | 634,400,000 | 540,220,000 | ||
| Last Quarter Net Income | 35,800,000 | 123,800,000 | 61,960,000 | ||
| 60-Month Beta | 1.55 | 0.62 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 0.74 on 11/06/25 | 1.36 on 11/19/25 | ||
| Latest Earnings Date | 11/14/16 | 02/19/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.965 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 13.13 | 12.86 | ||