Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | JOYY | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 16.67 | 74.46 | ||
| High | 31.99 | 17.20 | 74.58 | ||
| Low | 31.97 | 16.42 | 71.78 | ||
| Last | 31.99 | 17.13 | 72.17 | ||
| Change | unch | +0.55 | -1.99 | ||
| Percent Change | unch | +3.32% | -2.68% | ||
| Volume | 5,737,700 | 10,868,691 | 243,637 | ||
| 20-Day Average Volume | 2,821,800 | 13,020,313 | 267,320 | ||
| Previous | 31.99 | 16.58 | 74.16 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 15.91 | 73.50 | ||
| 20-Day Raw Stochastic | 100.00% | 83.70% | 43.70% | ||
| 20-Day Relative Strength | 69.46 | 59.66 | 52.67 | ||
| Weighted Alpha | +23.40 | +8.62 | +35.05 | ||
| Today's Opinion | N/A | 56% Buy | 80% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | +4.66% since 08/06/26 | -3.61% since 08/06/26 | ||
| Low | 31.91 on 11/01/16 | 16.36 on 08/12/26 | 71.78 on 08/13/26 | ||
| High | 31.99 on 11/02/16 | 17.75 on 08/11/26 | 75.97 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +8.87% since 07/13/26 | +3.27% since 07/13/26 | ||
| Low | 31.63 on 10/06/16 | 13.49 on 07/23/26 | 68.42 on 07/17/26 | ||
| High | 31.99 on 11/02/16 | 17.75 on 08/11/26 | 76.68 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +24.71% since 05/13/26 | +20.84% since 05/13/26 | ||
| Low | 22.60 on 08/03/16 | 12.76 on 05/15/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 17.75 on 08/11/26 | 76.68 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | +28.56% since 02/13/26 | +17.73% since 02/13/26 | ||
| Low | 19.84 on 07/06/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 17.75 on 08/11/26 | 76.68 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 6,295,145 | 3,706,888 | ||
| Shares Outstanding, K | 125,660 | 379,683 | 49,985 | ||
| Annual Sales, $M | 2,001,300,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income, $M | 126,200,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Qtr Sales, $M | 523,600,000 | 1,843,540,000 | 555,700,000 | ||
| Last Qtr Income, $M | 35,800,000 | 50,290,000 | 50,670,000 | ||
| 60-Month Beta | 1.55 | 1.80 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 0.29 on 08/06/26 | 1.11 on 05/25/26 | ||
| Latest Earnings Date | 11/14/16 | 11/04/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.495 on 06/29/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 16.06 | ||