Rackspace Hosting Inc (RAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAX | LYFT | JOYY | ||
| Company | Rackspace Hosting Inc | Lyft Inc Cl A | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 31.98 | 14.66 | 65.94 | ||
| High | 31.99 | 14.80 | 66.90 | ||
| Low | 31.97 | 14.01 | 65.26 | ||
| Latest | 31.99 | 14.08 | 66.43 | ||
| Change | unch | -0.32 | +0.52 | ||
| % Change | unch | -2.22% | +0.79% | ||
| Volume | 5,737,700 | 11,984,100 | 400,400 | ||
| 20-Day Average Volume | 2,821,800 | 13,935,820 | 359,620 | ||
| Previous Close | 31.99 | 14.40 | 65.91 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.85 | 14.04 | 67.11 | ||
| 20-Day Raw Stochastic | 100.00% | 43.45% | 43.37% | ||
| 20-Day Relative Strength | 69.46 | 50.89 | 55.57 | ||
| Weighted Alpha | +23.40 | -16.27 | +22.65 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 16% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 10/26/16 | -0.49% since 06/17/26 | +0.02% since 06/17/26 | ||
| Low | 31.91 on 11/01/16 | 13.77 on 06/23/26 | 65.24 on 06/24/26 | ||
| High | 31.99 on 11/02/16 | 14.80 on 06/25/26 | 68.26 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 09/30/16 | +1.29% since 05/22/26 | +22.07% since 05/22/26 | ||
| Low | 31.63 on 10/06/16 | 13.16 on 06/11/26 | 60.60 on 05/26/26 | ||
| High | 31.99 on 11/02/16 | 15.28 on 06/01/26 | 69.93 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +40.99% since 08/02/16 | +6.18% since 03/25/26 | +13.28% since 03/25/26 | ||
| Low | 22.60 on 08/03/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 15.34 on 04/17/26 | 69.93 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +38.79% since 05/02/16 | -28.20% since 12/24/25 | +0.88% since 12/24/25 | ||
| Low | 19.84 on 07/06/16 | 12.46 on 03/30/26 | 54.24 on 05/22/26 | ||
| High | 31.99 on 11/02/16 | 20.15 on 01/07/26 | 70.96 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,043,060 | 5,467,435 | 3,294,512 | ||
| Shares Outstanding, K | 125,660 | 379,683 | 49,985 | ||
| Annual Sales | 2,001,300,000 | 6,316,260,000 | 2,124,250,000 | ||
| Annual Net Income | 126,200,000 | 2,844,010,000 | 2,098,440,000 | ||
| Last Quarter Sales | 523,600,000 | 1,650,490,000 | 555,700,000 | ||
| Last Quarter Net Income | 35,800,000 | 14,250,000 | 50,670,000 | ||
| 60-Month Beta | 1.55 | 1.82 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/16 | 0.21 on 05/07/26 | 1.11 on 05/25/26 | ||
| Earnings Date | 11/14/16 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | 1.375 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.59 | 0.00 | 14.51 | ||