Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | MMM | HON | CIB | ITT |
| Company | Raven Industries Inc | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 57.99 | 169.09 | 227.90 | 81.13 | 190.58 |
| High | 58.22 | 176.16 | 232.84 | 84.07 | 194.80 |
| Low | 57.98 | 169.00 | 225.51 | 81.03 | 190.00 |
| Latest | 58.08 | 170.76 | 229.86 | 83.64 | 191.49 |
| Change | +0.11 | +11.65 | +3.68 | +2.82 | +0.26 |
| % Change | +0.19% | +7.32% | +1.63% | +3.49% | +0.14% |
| Volume | 1,599,200 | 11,003,500 | 2,405,600 | 220,500 | 856,100 |
| 20-Day Average Volume | 210,145 | 3,602,205 | 4,996,990 | 264,545 | 1,034,960 |
| Previous Close | 57.97 | 159.11 | 226.18 | 80.82 | 191.23 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 160.77 | 228.31 | 80.46 | 192.41 |
| 20-Day Raw Stochastic | 41.38% | 76.11% | 34.69% | 92.99% | 48.30% |
| 20-Day Relative Strength | 62.54 | 65.24 | 49.89 | 61.71 | 47.80 |
| Weighted Alpha | +51.57 | +15.18 | +3.00 | +81.76 | +13.61 |
| Today's Opinion | 72% Buy | 56% Buy | 16% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 40% Buy | 48% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +9.06% since 07/14/26 | +3.22% since 07/14/26 | +1.88% since 07/14/26 | -1.76% since 07/14/26 |
| Low | 57.80 on 11/22/21 | 157.00 on 07/15/26 | 220.54 on 07/15/26 | 78.43 on 07/17/26 | 189.80 on 07/17/26 |
| High | 58.22 on 11/29/21 | 176.16 on 07/21/26 | 232.84 on 07/21/26 | 84.07 on 07/21/26 | 196.34 on 07/16/26 |
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +6.33% since 06/18/26 | -4.65% since 06/18/26 | +2.69% since 06/18/26 | -2.70% since 06/18/26 |
| Low | 57.72 on 11/02/21 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 58.59 on 11/02/21 | 176.16 on 07/21/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | +15.01% since 04/21/26 | -1.73% since 04/21/26 | +14.25% since 04/21/26 | -12.69% since 04/21/26 |
| Low | 57.12 on 09/17/21 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 58.59 on 11/02/21 | 176.16 on 07/21/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +9.55% since 01/21/26 | -0.37% since 01/21/26 | +5.09% since 01/21/26 | +3.17% since 01/21/26 |
| Low | 38.52 on 06/18/21 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 59.60 on 07/21/21 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 82,986,528 | 71,659,928 | 19,178,262 | 17,095,962 |
| Shares Outstanding, K | 35,918 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 348,360,000 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 18,880,000 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 114,430,000 | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | 6,850,000 | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.44 | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 12/07/21 | 07/21/26 | 07/23/26 | 08/06/26 | 08/06/26 |
| Most Recent Dividend | 0.130 on 07/16/20 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 07/16/20 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 19.21 | 10.60 | 10.93 | 26.55 |