Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | GPGI | FBYD | ||
| Company | Raven Industries Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.99 | 14.36 | 17.26 | ||
| High | 58.22 | 15.29 | 18.16 | ||
| Low | 57.98 | 14.29 | 14.60 | ||
| Latest | 58.08 | 15.06 | 16.03 | ||
| Change | +0.11 | +0.58 | -0.83 | ||
| % Change | +0.19% | +4.01% | -4.92% | ||
| Volume | 1,599,200 | 4,698,000 | 1,781,600 | ||
| 20-Day Average Volume | 210,145 | 2,109,480 | 158,115 | ||
| Previous Close | 57.97 | 14.48 | 16.86 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 13.06 | 15.43 | ||
| 20-Day Raw Stochastic | 41.38% | 94.35% | 52.25% | ||
| 20-Day Relative Strength | 62.54 | 57.63 | 54.37 | ||
| Weighted Alpha | +51.57 | -11.51 | +0.42 | ||
| Today's Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +4.44% since 06/18/26 | -2.32% since 06/18/26 | ||
| Low | 57.80 on 11/22/21 | 14.00 on 06/23/26 | 14.60 on 06/26/26 | ||
| High | 58.22 on 11/29/21 | 15.29 on 06/26/26 | 18.58 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +19.52% since 05/26/26 | +3.49% since 05/26/26 | ||
| Low | 57.72 on 11/02/21 | 11.22 on 06/10/26 | 13.24 on 06/03/26 | ||
| High | 58.59 on 11/02/21 | 15.29 on 06/26/26 | 18.58 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -13.00% since 03/26/26 | +83.83% since 03/26/26 | ||
| Low | 57.12 on 09/17/21 | 11.22 on 06/10/26 | 8.23 on 03/27/26 | ||
| High | 58.59 on 11/02/21 | 17.96 on 05/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -22.85% since 12/26/25 | -5.48% since 12/26/25 | ||
| Low | 38.52 on 06/18/21 | 11.22 on 06/10/26 | 3.71 on 02/12/26 | ||
| High | 59.60 on 07/21/21 | 26.50 on 01/21/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 4,365,307 | 1,943,509 | ||
| Shares Outstanding, K | 35,918 | 289,861 | 121,242 | ||
| Annual Sales | 348,360,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | 18,880,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 114,430,000 | 0 | 5,380,000 | ||
| Last Quarter Net Income | 6,850,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.44 | 0.89 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 12/07/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/20 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 19.31 | 0.00 | ||