Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | GFF | FBYD | ||
| Company | Raven Industries Inc | Griffon Corp | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.99 | 89.65 | 10.74 | ||
| High | 58.22 | 90.52 | 11.31 | ||
| Low | 57.98 | 88.11 | 10.47 | ||
| Latest | 58.08 | 88.78 | 10.52 | ||
| Change | +0.11 | -0.29 | -0.31 | ||
| % Change | +0.19% | -0.33% | -2.82% | ||
| Volume | 1,599,200 | 268,200 | 125,100 | ||
| 20-Day Average Volume | 210,145 | 355,585 | 241,030 | ||
| Previous Close | 57.97 | 89.07 | 10.83 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 92.50 | 15.46 | ||
| 20-Day Raw Stochastic | 41.38% | 6.53% | 7.92% | ||
| 20-Day Relative Strength | 62.54 | 47.21 | 39.07 | ||
| Weighted Alpha | +51.57 | +11.31 | -45.44 | ||
| Today's Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | -2.26% since 07/14/26 | -1.82% since 07/14/26 | ||
| Low | 57.80 on 11/22/21 | 88.11 on 07/21/26 | 9.71 on 07/17/26 | ||
| High | 58.22 on 11/29/21 | 94.50 on 07/17/26 | 13.47 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -2.58% since 06/18/26 | -35.86% since 06/18/26 | ||
| Low | 57.72 on 11/02/21 | 88.11 on 07/21/26 | 9.71 on 07/17/26 | ||
| High | 58.59 on 11/02/21 | 98.36 on 06/30/26 | 20.00 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -1.45% since 04/21/26 | -23.84% since 04/21/26 | ||
| Low | 57.12 on 09/17/21 | 78.00 on 05/19/26 | 9.71 on 07/17/26 | ||
| High | 58.59 on 11/02/21 | 98.36 on 06/30/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +3.68% since 01/21/26 | +73.68% since 01/21/26 | ||
| Low | 38.52 on 06/18/21 | 67.51 on 03/20/26 | 3.71 on 02/12/26 | ||
| High | 59.60 on 07/21/21 | 98.36 on 06/30/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 4,085,374 | 1,313,051 | ||
| Shares Outstanding, K | 35,918 | 45,867 | 121,242 | ||
| Annual Sales | 348,360,000 | 2,519,930,000 | 14,900,000 | ||
| Annual Net Income | 18,880,000 | 51,110,000 | 2,840,000 | ||
| Last Quarter Sales | 114,430,000 | 421,860,000 | 5,380,000 | ||
| Last Quarter Net Income | 6,850,000 | 19,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.44 | 1.41 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 1.05 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 12/07/21 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | 0.220 on 05/29/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/20 | 05/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 16.51 | 0.00 | ||