Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | GPGI | FBYD | ||
| Company | Raven Industries Inc | Gpgi Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.99 | 12.05 | 15.25 | ||
| High | 58.22 | 12.35 | 16.00 | ||
| Low | 57.98 | 11.67 | 14.41 | ||
| Latest | 58.08 | 11.89 | 14.68 | ||
| Change | +0.11 | -0.08 | -0.54 | ||
| % Change | +0.19% | -0.67% | -3.55% | ||
| Volume | 1,599,200 | 1,550,999 | 62,300 | ||
| 20-Day Average Volume | 210,145 | 2,637,955 | 92,160 | ||
| Previous Close | 57.97 | 11.97 | 15.22 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 12.25 | 13.70 | ||
| 20-Day Raw Stochastic | 41.38% | 18.67% | 40.73% | ||
| 20-Day Relative Strength | 62.54 | 38.28 | 53.06 | ||
| Weighted Alpha | +51.57 | -36.31 | -21.11 | ||
| Today's Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | -2.22% since 05/29/26 | -5.29% since 05/29/26 | ||
| Low | 57.80 on 11/22/21 | 11.44 on 06/03/26 | 13.24 on 06/03/26 | ||
| High | 58.22 on 11/29/21 | 12.44 on 06/01/26 | 16.99 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -28.72% since 05/05/26 | +11.55% since 05/05/26 | ||
| Low | 57.72 on 11/02/21 | 11.39 on 05/20/26 | 9.74 on 05/13/26 | ||
| High | 58.59 on 11/02/21 | 17.96 on 05/06/26 | 21.87 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -48.35% since 03/05/26 | +96.78% since 03/05/26 | ||
| Low | 57.12 on 09/17/21 | 11.39 on 05/20/26 | 5.93 on 03/20/26 | ||
| High | 58.59 on 11/02/21 | 22.14 on 03/06/26 | 21.87 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -42.08% since 12/05/25 | -26.97% since 12/05/25 | ||
| Low | 38.52 on 06/18/21 | 11.39 on 05/20/26 | 3.71 on 02/12/26 | ||
| High | 59.60 on 07/21/21 | 26.50 on 01/21/26 | 21.87 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 3,469,636 | 1,845,303 | ||
| Shares Outstanding, K | 35,918 | 289,861 | 121,242 | ||
| Annual Sales | 348,360,000 | 59,820,000 | 14,900,000 | ||
| Annual Net Income | 18,880,000 | -136,010,000 | 2,840,000 | ||
| Last Quarter Sales | 114,430,000 | 0 | 5,380,000 | ||
| Last Quarter Net Income | 6,850,000 | 43,320,000 | 3,070,000 | ||
| 60-Month Beta | 1.44 | 0.89 | -2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | 0.12 on 05/07/26 | -0.17 on 05/14/26 | ||
| Earnings Date | 12/07/21 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | 0.002 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 07/16/20 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 15.47 | 0.00 | ||