Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | IAC | FBYD | ||
| Company | Raven Industries Inc | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.99 | 39.70 | 12.24 | ||
| High | 58.22 | 40.36 | 15.66 | ||
| Low | 57.98 | 39.21 | 11.66 | ||
| Latest | 58.08 | 40.03 | 14.10 | ||
| Change | +0.11 | +0.91 | +2.16 | ||
| % Change | +0.19% | +2.33% | +18.09% | ||
| Volume | 1,599,200 | 831,800 | 415,000 | ||
| 20-Day Average Volume | 210,145 | 1,064,985 | 129,380 | ||
| Previous Close | 57.97 | 39.12 | 11.94 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 38.35 | 7.79 | ||
| 20-Day Raw Stochastic | 41.38% | 92.49% | 83.97% | ||
| 20-Day Relative Strength | 62.54 | 58.69 | 71.08 | ||
| Weighted Alpha | +51.57 | +15.62 | -38.67 | ||
| Today's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +3.17% since 03/24/26 | +117.93% since 03/24/26 | ||
| Low | 57.80 on 11/22/21 | 38.18 on 03/30/26 | 6.47 on 03/25/26 | ||
| High | 58.22 on 11/29/21 | 40.36 on 03/31/26 | 15.66 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +4.46% since 02/27/26 | +117.59% since 02/27/26 | ||
| Low | 57.72 on 11/02/21 | 35.97 on 03/09/26 | 5.93 on 03/20/26 | ||
| High | 58.59 on 11/02/21 | 40.36 on 03/31/26 | 15.66 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | -0.17% since 12/26/25 | -16.86% since 12/26/25 | ||
| Low | 57.12 on 09/17/21 | 33.21 on 02/17/26 | 3.71 on 02/12/26 | ||
| High | 58.59 on 11/02/21 | 40.65 on 01/15/26 | 17.91 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +14.24% since 09/26/25 | +23.58% since 09/26/25 | ||
| Low | 38.52 on 06/18/21 | 29.56 on 11/04/25 | 3.71 on 02/12/26 | ||
| High | 59.60 on 07/21/21 | 40.65 on 01/15/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 2,782,136 | 1,445,480 | ||
| Shares Outstanding, K | 35,918 | 71,118 | 121,062 | ||
| Annual Sales | 348,360,000 | 2,393,190,000 | 6,750,000 | ||
| Annual Net Income | 18,880,000 | -104,030,000 | 22,060,000 | ||
| Last Quarter Sales | 114,430,000 | 645,980,000 | 4,050,000 | ||
| Last Quarter Net Income | 6,850,000 | -76,790,000 | -4,370,000 | ||
| 60-Month Beta | 1.44 | 1.09 | -1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | -0.99 on 02/03/26 | -0.13 on 11/14/25 | ||
| Latest Earnings Date | 12/07/21 | 05/04/26 | 04/02/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/16/20 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 0.00 | 0.00 | ||