Raven Industries Inc
(RAVN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | IAC | NPK | ||
| Company | Raven Industries Inc | Iac Inc | National Presto Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 57.99 | 34.84 | 121.36 | ||
| High | 58.22 | 35.33 | 125.22 | ||
| Low | 57.98 | 34.21 | 121.36 | ||
| Latest | 58.08 | 34.31 | 124.47 | ||
| Change | +0.11 | -0.54 | +3.09 | ||
| % Change | +0.19% | -1.55% | +2.55% | ||
| Volume | 1,599,200 | 1,238,700 | 82,500 | ||
| 20-Day Average Volume | 210,145 | 1,280,155 | 78,560 | ||
| Previous Close | 57.97 | 34.85 | 121.38 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 37.37 | 125.64 | ||
| 20-Day Raw Stochastic | 41.38% | 1.56% | 34.30% | ||
| 20-Day Relative Strength | 62.54 | 35.48 | 56.17 | ||
| Weighted Alpha | +51.57 | -21.04 | +33.57 | ||
| Today's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | -3.76% since 02/06/26 | -4.68% since 02/06/26 | ||
| Low | 57.80 on 11/22/21 | 34.21 on 02/13/26 | 119.22 on 02/11/26 | ||
| High | 58.22 on 11/29/21 | 37.13 on 02/10/26 | 131.18 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | -14.65% since 01/13/26 | +5.81% since 01/13/26 | ||
| Low | 57.72 on 11/02/21 | 34.21 on 02/13/26 | 116.78 on 01/14/26 | ||
| High | 58.59 on 11/02/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | +1.30% since 11/13/25 | +32.27% since 11/13/25 | ||
| Low | 57.12 on 09/17/21 | 31.42 on 11/21/25 | 91.28 on 12/01/25 | ||
| High | 58.59 on 11/02/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | -3.68% since 08/13/25 | +18.44% since 08/13/25 | ||
| Low | 38.52 on 06/18/21 | 29.56 on 11/04/25 | 91.28 on 12/01/25 | ||
| High | 59.60 on 07/21/21 | 40.65 on 01/15/26 | 137.77 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 2,496,793 | 868,096 | ||
| Shares Outstanding, K | 35,918 | 71,644 | 7,152 | ||
| Annual Sales | 348,360,000 | 2,393,190,000 | 388,230,000 | ||
| Annual Net Income | 18,880,000 | -104,030,000 | 41,460,000 | ||
| Last Quarter Sales | 114,430,000 | 645,980,000 | 115,460,000 | ||
| Last Quarter Net Income | 6,850,000 | -76,790,000 | 5,320,000 | ||
| 60-Month Beta | 1.44 | 1.12 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | -0.99 on 02/03/26 | 0.74 on 10/27/25 | ||
| Latest Earnings Date | 12/07/21 | 05/04/26 | 03/13/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | N/A | 1.000 on 03/04/25 | ||
| Next Ex-Dividends Date | 07/16/20 | 11/10/15 | 03/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 0.00 | 22.30 | ||