Raven Industries Inc (RAVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVN | IAC | FBYD | ||
| Company | Raven Industries Inc | Iac Inc | Falcon's Beyond Global Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.99 | 44.31 | 13.50 | ||
| High | 58.22 | 45.22 | 13.90 | ||
| Low | 57.98 | 44.00 | 12.84 | ||
| Latest | 58.08 | 45.20 | 13.45 | ||
| Change | +0.11 | +0.84 | -0.12 | ||
| % Change | +0.19% | +1.89% | -0.88% | ||
| Volume | 1,599,200 | 1,144,900 | 108,600 | ||
| 20-Day Average Volume | 210,145 | 982,945 | 114,905 | ||
| Previous Close | 57.97 | 44.36 | 13.57 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.89 | 40.78 | 11.07 | ||
| 20-Day Raw Stochastic | 41.38% | 99.66% | 76.13% | ||
| 20-Day Relative Strength | 62.54 | 75.19 | 61.20 | ||
| Weighted Alpha | +51.57 | +35.22 | -17.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 11/19/21 | +10.62% since 04/13/26 | +5.99% since 04/13/26 | ||
| Low | 57.80 on 11/22/21 | 40.75 on 04/14/26 | 10.53 on 04/16/26 | ||
| High | 58.22 on 11/29/21 | 45.22 on 04/20/26 | 14.86 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.45% since 10/29/21 | +20.24% since 03/20/26 | +86.03% since 03/20/26 | ||
| Low | 57.72 on 11/02/21 | 37.89 on 03/23/26 | 6.40 on 03/24/26 | ||
| High | 58.59 on 11/02/21 | 45.22 on 04/20/26 | 15.66 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 08/27/21 | +16.29% since 01/20/26 | +110.82% since 01/20/26 | ||
| Low | 57.12 on 09/17/21 | 33.21 on 02/17/26 | 3.71 on 02/12/26 | ||
| High | 58.59 on 11/02/21 | 45.22 on 04/20/26 | 15.66 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | +31.61% since 05/28/21 | +35.57% since 10/20/25 | +42.18% since 10/20/25 | ||
| Low | 38.52 on 06/18/21 | 29.56 on 11/04/25 | 3.71 on 02/12/26 | ||
| High | 59.60 on 07/21/21 | 45.22 on 04/20/26 | 29.02 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,086,117 | 3,154,794 | 1,645,254 | ||
| Shares Outstanding, K | 35,918 | 71,118 | 121,242 | ||
| Annual Sales | 348,360,000 | 2,393,190,000 | 14,900,000 | ||
| Annual Net Income | 18,880,000 | -104,030,000 | 2,840,000 | ||
| Last Quarter Sales | 114,430,000 | 645,980,000 | 6,590,000 | ||
| Last Quarter Net Income | 6,850,000 | -76,790,000 | -400,000 | ||
| 60-Month Beta | 1.44 | 1.06 | -3.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/25/21 | -0.99 on 02/03/26 | -0.01 on 03/30/26 | ||
| Latest Earnings Date | 12/07/21 | 05/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.130 on 07/16/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/16/20 | 11/10/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 57.97 | 0.00 | 401.67 | ||