Ra Pharmaceuticals Inc (RARX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARX | WVE | MESO | ||
| Company | Ra Pharmaceuticals Inc | Wave Life Sci Ord Sh | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.99 | 14.07 | 17.56 | ||
| High | 48.01 | 14.49 | 17.67 | ||
| Low | 47.98 | 13.59 | 17.34 | ||
| Latest | 48.00 | 13.65 | 17.45 | ||
| Change | -0.02 | -0.42 | -0.28 | ||
| % Change | -0.03% | -2.99% | -1.58% | ||
| Volume | 3,864,600 | 3,701,900 | 148,200 | ||
| 20-Day Average Volume | 1,869,975 | 4,124,930 | 213,675 | ||
| Previous Close | 48.01 | 14.07 | 17.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 15.78 | 18.78 | ||
| 20-Day Raw Stochastic | 99.68% | 3.31% | 2.64% | ||
| 20-Day Relative Strength | 56.47 | 49.46 | 46.75 | ||
| Weighted Alpha | +21.70 | -26.12 | -3.54 | ||
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/25/20 | -1.37% since 01/09/26 | -16.75% since 01/09/26 | ||
| Low | 46.34 on 03/26/20 | 13.45 on 01/13/26 | 17.34 on 01/16/26 | ||
| High | 48.02 on 03/31/20 | 15.97 on 01/14/26 | 19.35 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/28/20 | -16.82% since 12/16/25 | -4.59% since 12/16/25 | ||
| Low | 40.30 on 03/18/20 | 13.45 on 01/13/26 | 17.34 on 01/16/26 | ||
| High | 48.02 on 03/31/20 | 19.50 on 01/06/26 | 21.50 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/31/19 | +73.44% since 10/16/25 | -3.54% since 10/16/25 | ||
| Low | 40.30 on 03/18/20 | 6.51 on 11/14/25 | 14.10 on 11/07/25 | ||
| High | 48.02 on 03/31/20 | 21.73 on 12/09/25 | 21.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +112.27% since 10/01/19 | +74.55% since 07/16/25 | +53.74% since 07/16/25 | ||
| Low | 22.25 on 10/08/19 | 6.51 on 11/14/25 | 11.86 on 07/17/25 | ||
| High | 48.02 on 03/31/20 | 21.73 on 12/09/25 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,555 | 2,282,035 | 2,238,783 | ||
| Shares Outstanding, K | 47,329 | 167,182 | 128,297 | ||
| Annual Sales | 3,000,000 | 108,300,000 | 17,200,000 | ||
| Annual Net Income | -102,690,000 | -97,010,000 | -102,140,000 | ||
| Last Quarter Sales | 3,000,000 | 7,610,000 | 1,930,000 | ||
| Last Quarter Net Income | -24,980,000 | -53,850,000 | -21,920,000 | ||
| 60-Month Beta | 1.04 | -1.82 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.32 on 11/10/25 | N/A on 09/06/19 | ||
| Latest Earnings Date | 05/14/20 | 03/03/26 | 09/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||