Ra Pharmaceuticals Inc (RARX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARX | ZLAB | MLYS | ||
| Company | Ra Pharmaceuticals Inc | Zai Lab Ltd ADR | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.99 | 20.66 | 27.32 | ||
| High | 48.01 | 20.85 | 27.51 | ||
| Low | 47.98 | 20.45 | 26.85 | ||
| Latest | 48.00 | 20.50 | 27.01 | ||
| Change | -0.02 | +0.02 | -0.51 | ||
| % Change | -0.03% | +0.10% | -1.85% | ||
| Volume | 3,864,600 | 248,300 | 506,800 | ||
| 20-Day Average Volume | 1,869,975 | 853,620 | 1,201,725 | ||
| Previous Close | 48.01 | 20.48 | 27.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 19.55 | 27.61 | ||
| 20-Day Raw Stochastic | 99.68% | 89.10% | 27.69% | ||
| 20-Day Relative Strength | 56.47 | 58.10 | 49.06 | ||
| Weighted Alpha | +21.70 | -35.92 | -1.48 | ||
| Today's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/25/20 | +0.29% since 07/15/26 | -1.10% since 07/15/26 | ||
| Low | 46.34 on 03/26/20 | 19.61 on 07/17/26 | 26.44 on 07/17/26 | ||
| High | 48.02 on 03/31/20 | 20.90 on 07/21/26 | 27.75 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/28/20 | +10.93% since 06/22/26 | +6.46% since 06/22/26 | ||
| Low | 40.30 on 03/18/20 | 17.23 on 06/26/26 | 24.55 on 06/23/26 | ||
| High | 48.02 on 03/31/20 | 20.90 on 07/10/26 | 31.11 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/31/19 | -10.36% since 04/22/26 | -6.64% since 04/22/26 | ||
| Low | 40.30 on 03/18/20 | 16.26 on 06/09/26 | 22.30 on 06/08/26 | ||
| High | 48.02 on 03/31/20 | 23.08 on 04/24/26 | 32.14 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +112.27% since 10/01/19 | +11.59% since 01/22/26 | -21.21% since 01/22/26 | ||
| Low | 22.25 on 10/08/19 | 15.96 on 02/02/26 | 22.30 on 06/08/26 | ||
| High | 48.02 on 03/31/20 | 25.28 on 04/20/26 | 34.22 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,555 | 2,330,276 | 2,270,345 | ||
| Shares Outstanding, K | 47,329 | 113,783 | 82,498 | ||
| Annual Sales | 3,000,000 | 460,160,000 | 0 | ||
| Annual Net Income | -102,690,000 | -175,540,000 | -154,650,000 | ||
| Last Quarter Sales | 3,000,000 | 99,610,000 | 0 | ||
| Last Quarter Net Income | -24,980,000 | -51,020,000 | -39,340,000 | ||
| 60-Month Beta | 1.04 | 0.76 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.46 on 05/07/26 | -0.47 on 05/06/26 | ||
| Earnings Date | 05/14/20 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||