Ra Pharmaceuticals Inc
(RARX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARX | IMNM | ZLAB | ||
| Company | Ra Pharmaceuticals Inc | Immunome Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.99 | 22.59 | 19.74 | ||
| High | 48.01 | 23.35 | 20.22 | ||
| Low | 47.98 | 22.05 | 19.67 | ||
| Latest | 48.00 | 22.16 | 20.03 | ||
| Change | -0.02 | -0.28 | +1.26 | ||
| % Change | -0.03% | -1.25% | +6.71% | ||
| Volume | 3,864,600 | 907,500 | 728,300 | ||
| 20-Day Average Volume | 1,869,975 | 1,540,800 | 758,105 | ||
| Previous Close | 48.01 | 22.44 | 18.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 24.71 | 17.97 | ||
| 20-Day Raw Stochastic | 99.68% | 12.30% | 95.54% | ||
| 20-Day Relative Strength | 56.47 | 47.56 | 57.93 | ||
| Weighted Alpha | +21.70 | +136.22 | -39.97 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/25/20 | -10.93% since 02/06/26 | +11.28% since 02/06/26 | ||
| Low | 46.34 on 03/26/20 | 22.05 on 02/13/26 | 17.64 on 02/09/26 | ||
| High | 48.02 on 03/31/20 | 25.21 on 02/11/26 | 20.22 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/28/20 | +10.03% since 01/13/26 | +7.00% since 01/13/26 | ||
| Low | 40.30 on 03/18/20 | 20.05 on 01/15/26 | 15.96 on 02/02/26 | ||
| High | 48.02 on 03/31/20 | 27.65 on 02/04/26 | 20.22 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/31/19 | +34.22% since 11/13/25 | -7.82% since 11/13/25 | ||
| Low | 40.30 on 03/18/20 | 16.11 on 11/14/25 | 15.96 on 02/02/26 | ||
| High | 48.02 on 03/31/20 | 27.65 on 02/04/26 | 22.19 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +112.27% since 10/01/19 | +121.38% since 08/13/25 | -43.78% since 08/13/25 | ||
| Low | 22.25 on 10/08/19 | 8.66 on 09/09/25 | 15.96 on 02/02/26 | ||
| High | 48.02 on 03/31/20 | 27.65 on 02/04/26 | 36.77 on 08/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,555 | 2,444,957 | 2,242,619 | ||
| Shares Outstanding, K | 47,329 | 110,332 | 111,963 | ||
| Annual Sales | 3,000,000 | 9,040,000 | 398,990,000 | ||
| Annual Net Income | -102,690,000 | -292,960,000 | -257,100,000 | ||
| Last Quarter Sales | 3,000,000 | 4,020,000 | 116,100,000 | ||
| Last Quarter Net Income | -24,980,000 | -43,400,000 | -35,960,000 | ||
| 60-Month Beta | 1.04 | 2.32 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.65 on 11/06/25 | -0.33 on 11/06/25 | ||
| Latest Earnings Date | 05/14/20 | 03/18/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||