Ra Pharmaceuticals Inc (RARX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARX | VERA | CLDX | ||
| Company | Ra Pharmaceuticals Inc | Vera Therapeutics Inc Cl A | Celldex Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.99 | 33.38 | 29.83 | ||
| High | 48.01 | 34.06 | 30.05 | ||
| Low | 47.98 | 31.40 | 28.46 | ||
| Latest | 48.00 | 32.29 | 28.62 | ||
| Change | -0.02 | -1.09 | -1.31 | ||
| % Change | -0.03% | -3.27% | -4.38% | ||
| Volume | 3,864,600 | 1,515,600 | 1,273,600 | ||
| 20-Day Average Volume | 1,869,975 | 1,139,870 | 784,725 | ||
| Previous Close | 48.01 | 33.38 | 29.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.03 | 34.91 | 31.01 | ||
| 20-Day Raw Stochastic | 99.68% | 18.28% | 2.47% | ||
| 20-Day Relative Strength | 56.47 | 40.23 | 39.60 | ||
| Weighted Alpha | +21.70 | +10.86 | +13.50 | ||
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 56% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 03/25/20 | -9.09% since 05/29/26 | -8.94% since 05/29/26 | ||
| Low | 46.34 on 03/26/20 | 30.59 on 06/03/26 | 28.46 on 06/05/26 | ||
| High | 48.02 on 03/31/20 | 37.29 on 06/04/26 | 31.12 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 02/28/20 | -6.46% since 05/05/26 | -15.48% since 05/05/26 | ||
| Low | 40.30 on 03/18/20 | 30.59 on 06/03/26 | 28.46 on 06/05/26 | ||
| High | 48.02 on 03/31/20 | 39.89 on 05/14/26 | 34.94 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +2.27% since 12/31/19 | -16.89% since 03/05/26 | -2.52% since 03/05/26 | ||
| Low | 40.30 on 03/18/20 | 30.59 on 06/03/26 | 27.92 on 03/19/26 | ||
| High | 48.02 on 03/31/20 | 47.00 on 04/10/26 | 35.79 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +112.27% since 10/01/19 | -28.08% since 12/05/25 | -2.82% since 12/05/25 | ||
| Low | 22.25 on 10/08/19 | 30.59 on 06/03/26 | 22.33 on 02/06/26 | ||
| High | 48.02 on 03/31/20 | 56.05 on 12/24/25 | 35.79 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,271,555 | 2,317,873 | 2,246,441 | ||
| Shares Outstanding, K | 47,329 | 71,783 | 78,492 | ||
| Annual Sales | 3,000,000 | 0 | 1,550,000 | ||
| Annual Net Income | -102,690,000 | -299,610,000 | -258,760,000 | ||
| Last Quarter Sales | 3,000,000 | 0 | 20,000 | ||
| Last Quarter Net Income | -24,980,000 | -121,030,000 | -78,690,000 | ||
| 60-Month Beta | 1.04 | 0.93 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.69 on 05/07/26 | -1.18 on 05/07/26 | ||
| Earnings Date | 05/14/20 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||