Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | AZN | AMGN | GILD | BMY |
| Company | Ultragenyx Pharmaceu | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 27.03 | 168.38 | 373.15 | 131.91 | 61.65 |
| High | 27.03 | 168.38 | 373.15 | 131.91 | 61.65 |
| Low | 27.03 | 168.38 | 373.15 | 131.91 | 61.65 |
| Latest | 27.03 | 168.38 | 373.15 | 131.91 | 61.65 |
| Change | +0.01 | +0.11 | +1.65 | +1.05 | +0.14 |
| % Change | +0.04% | +0.07% | +0.44% | +0.80% | +0.23% |
| Volume | 209 | 2,440 | 320,373 | 1,303 | 19,721 |
| 20-Day Average Volume | 2,901,990 | 2,650,887 | 2,179,009 | 7,115,670 | 10,397,356 |
| Previous Close | 27.02 | 168.27 | 371.50 | 130.86 | 61.51 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.43 | 177.57 | 364.95 | 131.23 | 58.86 |
| 20-Day Raw Stochastic | 0.31% | 13.35% | 78.08% | 47.02% | 90.71% |
| 20-Day Relative Strength | 44.11 | 41.88 | 60.31 | 51.70 | 59.80 |
| Weighted Alpha | +12.71 | +4.89 | +23.53 | +10.79 | +29.35 |
| Today's Opinion | 32% Buy | 88% Sell | 88% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 32% Buy | 88% Sell | 72% Buy | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 07/17/26 | -0.31% since 07/17/26 | +1.87% since 07/17/26 | -1.76% since 07/17/26 | +1.50% since 07/17/26 |
| Low | 27.00 on 07/23/26 | 164.06 on 07/20/26 | 359.21 on 07/23/26 | 127.61 on 07/23/26 | 59.80 on 07/21/26 |
| High | 30.03 on 07/20/26 | 170.89 on 07/22/26 | 373.15 on 07/24/26 | 135.50 on 07/20/26 | 62.04 on 07/23/26 |
| 1-Month | |||||
| %Chg | -7.15% since 06/24/26 | -8.00% since 06/24/26 | +6.18% since 06/24/26 | +5.39% since 06/24/26 | +12.09% since 06/24/26 |
| Low | 27.00 on 07/23/26 | 164.06 on 07/20/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 55.02 on 06/25/26 |
| High | 36.57 on 07/07/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 3-Month | |||||
| %Chg | +12.16% since 04/24/26 | -11.26% since 04/24/26 | +8.30% since 04/24/26 | +1.16% since 04/24/26 | +5.01% since 04/24/26 |
| Low | 21.33 on 06/02/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 36.57 on 07/07/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 140.61 on 07/17/26 | 62.29 on 07/17/26 |
| 6-Month | |||||
| %Chg | +11.65% since 01/23/26 | -9.42% since 01/23/26 | +8.24% since 01/23/26 | -2.96% since 01/23/26 | +12.81% since 01/23/26 |
| Low | 18.29 on 03/24/26 | 164.06 on 07/20/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 36.57 on 07/07/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,661,173 | 260,971,280 | 200,501,520 | 162,471,840 | 125,607,792 |
| Shares Outstanding, K | 98,489 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 673,000,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -575,000,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 136,000,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -185,000,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.31 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/05/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/04/26 | 07/27/26 | 08/04/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.33 | 16.56 | 15.57 | 10.25 |