Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | GRAL | MESO | ||
| Company | Ultragenyx Pharmaceu | Grail Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.52 | 47.49 | 14.70 | ||
| High | 20.68 | 48.41 | 14.89 | ||
| Low | 19.86 | 45.90 | 14.23 | ||
| Latest | 19.87 | 46.84 | 14.36 | ||
| Change | -0.55 | -1.63 | -0.42 | ||
| % Change | -2.69% | -3.36% | -2.84% | ||
| Volume | 3,797,500 | 1,200,300 | 259,300 | ||
| 20-Day Average Volume | 1,968,245 | 1,543,305 | 292,655 | ||
| Previous Close | 20.42 | 48.47 | 14.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 49.35 | 15.37 | ||
| 20-Day Raw Stochastic | 0.25% | 31.82% | 23.92% | ||
| 20-Day Relative Strength | 36.66 | 35.45 | 38.76 | ||
| Weighted Alpha | -40.40 | +72.33 | -14.14 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.89% since 03/13/26 | +8.78% since 03/13/26 | -1.31% since 03/13/26 | ||
| Low | 19.86 on 03/20/26 | 44.31 on 03/16/26 | 14.23 on 03/20/26 | ||
| High | 22.19 on 03/17/26 | 51.49 on 03/18/26 | 14.89 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -12.54% since 02/20/26 | -6.71% since 02/20/26 | -14.93% since 02/20/26 | ||
| Low | 19.86 on 03/20/26 | 41.50 on 02/23/26 | 13.45 on 03/03/26 | ||
| High | 23.79 on 02/23/26 | 58.28 on 02/26/26 | 17.25 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -40.69% since 12/19/25 | -48.58% since 12/19/25 | -26.28% since 12/19/25 | ||
| Low | 18.41 on 12/29/25 | 41.50 on 02/23/26 | 13.45 on 03/03/26 | ||
| High | 35.12 on 12/22/25 | 118.84 on 01/22/26 | 21.50 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -29.36% since 09/19/25 | +12.46% since 09/19/25 | -15.58% since 09/19/25 | ||
| Low | 18.41 on 12/29/25 | 41.50 on 02/23/26 | 13.45 on 03/03/26 | ||
| High | 39.89 on 12/08/25 | 118.84 on 01/22/26 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,038 | 1,921,377 | 1,852,871 | ||
| Shares Outstanding, K | 96,630 | 41,020 | 129,030 | ||
| Annual Sales | 673,000,000 | 147,170,000 | 17,200,000 | ||
| Annual Net Income | -575,000,000 | -408,350,000 | -102,140,000 | ||
| Last Quarter Sales | 207,280,000 | 43,600,000 | 1,930,000 | ||
| Last Quarter Net Income | -128,560,000 | -99,180,000 | -21,920,000 | ||
| 60-Month Beta | 0.16 | 5.18 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 02/12/26 | -2.44 on 02/19/26 | N/A on 09/06/19 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||