Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ultragenyx Pharmaceu (RARE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 64.74 23.27 73.65    
High 66.14 23.62 75.21    
Low 61.96 22.45 71.92    
Last 64.43 23.58 73.85    
Change -0.28 +0.26 +0.12    
% Change -0.43% +1.11% +0.16%    
Volume 1,142,800 2,197,600 456,900    
20-Day Average Volume 574,785 1,217,095 616,635    
Previous Close 64.71 23.32 73.73    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 69.89 26.29 80.05    
20-Day Raw Stochastic 19.70% 18.17% 13.50%    
20-Day Relative Strength 46.23% 40.92% 42.60%    
Weighted Alpha +18.20 +6.80 -3.20    
Today's Opinion 16% Sell 32% Sell 32% Sell    
Previous Opinion 24% Sell 32% Sell 32% Sell    
Last Month's Opinion 96% Buy 80% Buy 56% Buy    
Performance  
5-Days  
%Chg -9.86% since 04/11/19 -9.38% since 04/11/19 -10.87% since 04/11/19    
Low 61.96 on 04/18/19 22.45 on 04/18/19 71.92 on 04/18/19    
High 73.98 on 04/15/19 26.48 on 04/12/19 83.77 on 04/12/19    
1-Month  
%Chg -5.75% since 03/18/19 -12.99% since 03/18/19 -10.64% since 03/18/19    
Low 61.96 on 04/18/19 22.45 on 04/18/19 71.92 on 04/18/19    
High 74.50 on 04/05/19 28.67 on 04/05/19 86.22 on 04/03/19    
3-Month  
%Chg +20.79% since 01/18/19 +11.91% since 01/18/19 +5.47% since 01/18/19    
Low 46.51 on 01/30/19 20.12 on 01/23/19 65.40 on 01/23/19    
High 74.50 on 04/05/19 28.67 on 04/05/19 89.00 on 03/04/19    
6-Month  
%Chg +0.45% since 10/18/18 +3.74% since 10/18/18 +5.97% since 10/18/18    
Low 37.44 on 12/24/18 14.01 on 12/24/18 44.58 on 12/24/18    
High 74.50 on 04/05/19 28.67 on 04/05/19 89.00 on 03/04/19    
Key Statistics  
Market Capitalization, $K 3,303,906 3,392,738 3,256,711    
Shares Outstanding, K 51,279 143,882 44,099    
Annual Sales, $M 51,500,000 223,810,000 44,520,000    
Annual Net Income, $M -197,610,000 -245,190,000 -236,640,000    
Last Quarter Sales, $M 16,260,000 59,570,000 1,030,000    
Last Quarter Net Income, $M -87,830,000 -65,490,000 -80,320,000    
60-Month Beta 2.22 3.29 1.62    
Per-Share Information  
Most Recent Earnings -1.73 on 02/19/19 -0.50 on 02/26/19 -1.83 on 02/26/19    
Latest Earnings Date 05/06/19 05/01/19 05/01/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar