Ultragenyx Pharmaceu
(RARE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | TLX | MLYS | ||
| Company | Ultragenyx Pharmaceu | Telix Pharmaceuticals Limited ADR | Mineralys Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.25 | 7.05 | 28.98 | ||
| High | 24.87 | 7.11 | 30.19 | ||
| Low | 23.89 | 7.01 | 28.42 | ||
| Latest | 24.70 | 7.10 | 29.77 | ||
| Change | +0.91 | +0.14 | +1.56 | ||
| % Change | +3.83% | +2.01% | +5.53% | ||
| Volume | 2,679,700 | 179,400 | 1,580,700 | ||
| 20-Day Average Volume | 2,562,180 | 172,130 | 1,171,685 | ||
| Previous Close | 23.79 | 6.96 | 28.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.92 | 7.53 | 31.97 | ||
| 20-Day Raw Stochastic | 70.68% | 14.56% | 24.69% | ||
| 20-Day Relative Strength | 44.54 | 39.66 | 38.33 | ||
| Weighted Alpha | -29.23 | -61.32 | +24.36 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 01/30/26 | -2.47% since 01/30/26 | -3.63% since 01/30/26 | ||
| Low | 23.56 on 02/02/26 | 6.87 on 02/05/26 | 28.17 on 02/05/26 | ||
| High | 25.82 on 02/03/26 | 7.44 on 02/02/26 | 31.83 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +9.58% since 01/06/26 | -4.83% since 01/06/26 | -16.63% since 01/06/26 | ||
| Low | 22.00 on 01/20/26 | 6.87 on 02/05/26 | 28.17 on 02/05/26 | ||
| High | 25.82 on 02/03/26 | 8.45 on 01/28/26 | 37.70 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -20.19% since 11/06/25 | -28.14% since 11/06/25 | -19.56% since 11/06/25 | ||
| Low | 18.41 on 12/29/25 | 6.87 on 02/05/26 | 28.17 on 02/05/26 | ||
| High | 39.89 on 12/08/25 | 10.25 on 11/11/25 | 47.65 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -11.94% since 08/06/25 | -40.69% since 08/06/25 | +121.17% since 08/06/25 | ||
| Low | 18.41 on 12/29/25 | 6.87 on 02/05/26 | 12.59 on 08/13/25 | ||
| High | 39.89 on 12/08/25 | 12.60 on 08/22/25 | 47.65 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,383,007 | 2,405,317 | 2,355,998 | ||
| Shares Outstanding, K | 96,478 | 338,777 | 79,140 | ||
| Annual Sales | 560,230,000 | 516,680,000 | 0 | ||
| Annual Net Income | -569,180,000 | 32,930,000 | -177,810,000 | ||
| Last Quarter Sales | 159,930,000 | N/A | 0 | ||
| Last Quarter Net Income | -180,410,000 | N/A | -36,930,000 | ||
| 60-Month Beta | 0.16 | 0.60 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 11/04/25 | N/A | -0.52 on 11/10/25 | ||
| Latest Earnings Date | 02/12/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||