Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | MLYS | AAPG | ||
| Company | Ultragenyx Pharmaceu | Mineralys Therapeutics Inc | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.54 | 29.08 | 23.28 | ||
| High | 23.19 | 29.61 | 23.28 | ||
| Low | 22.51 | 27.55 | 22.70 | ||
| Latest | 22.68 | 29.07 | 23.00 | ||
| Change | -0.71 | -0.19 | -1.10 | ||
| % Change | -3.04% | -0.65% | -4.59% | ||
| Volume | 698,732 | 430,512 | 1,756 | ||
| 20-Day Average Volume | 2,182,248 | 1,096,429 | 2,363 | ||
| Previous Close | 23.39 | 29.26 | 24.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.06 | 29.32 | 24.16 | ||
| 20-Day Raw Stochastic | 50.12% | 40.21% | 10.60% | ||
| 20-Day Relative Strength | 43.86 | 42.31 | 39.95 | ||
| Weighted Alpha | -28.44 | +13.50 | -18.59 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 02/23/26 | +0.26% since 02/23/26 | -3.18% since 02/19/26 | ||
| Low | 22.41 on 02/24/26 | 27.76 on 02/24/26 | 22.70 on 03/02/26 | ||
| High | 23.45 on 02/27/26 | 30.05 on 02/24/26 | 25.47 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -8.24% since 02/02/26 | -6.04% since 02/02/26 | -0.76% since 02/02/26 | ||
| Low | 19.60 on 02/13/26 | 26.85 on 02/19/26 | 22.70 on 03/02/26 | ||
| High | 25.82 on 02/03/26 | 32.21 on 02/10/26 | 25.47 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -32.12% since 12/02/25 | -25.91% since 12/02/25 | -29.12% since 12/02/25 | ||
| Low | 18.41 on 12/29/25 | 26.85 on 02/19/26 | 22.70 on 03/02/26 | ||
| High | 39.89 on 12/08/25 | 40.60 on 12/03/25 | 32.96 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -29.07% since 09/02/25 | +0.50% since 09/02/25 | -45.01% since 09/02/25 | ||
| Low | 18.41 on 12/29/25 | 26.85 on 02/19/26 | 22.70 on 03/02/26 | ||
| High | 39.89 on 12/08/25 | 47.65 on 11/12/25 | 41.72 on 09/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,260,176 | 2,315,636 | 2,249,277 | ||
| Shares Outstanding, K | 96,630 | 79,140 | 93,331 | ||
| Annual Sales | 673,000,000 | 0 | 134,350,000 | ||
| Annual Net Income | -575,000,000 | -177,810,000 | -55,540,000 | ||
| Last Quarter Sales | 207,280,000 | 0 | N/A | ||
| Last Quarter Net Income | -128,560,000 | -36,930,000 | N/A | ||
| 60-Month Beta | 0.16 | 0.51 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 02/12/26 | -0.52 on 11/10/25 | N/A | ||
| Latest Earnings Date | 05/05/26 | 03/04/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||