Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | CLDX | ATAI | ||
| Company | Ultragenyx Pharmaceu | Celldex Therapeutics | Ataibeckley Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.32 | 35.76 | 7.17 | ||
| High | 27.48 | 35.76 | 7.19 | ||
| Low | 26.50 | 34.74 | 7.16 | ||
| Latest | 26.90 | 35.28 | 7.18 | ||
| Change | -0.12 | -0.14 | +0.01 | ||
| % Change | -0.44% | -0.40% | +0.14% | ||
| Volume | 1,495,600 | 639,200 | 6,965,900 | ||
| 20-Day Average Volume | 2,976,760 | 1,241,755 | 22,411,291 | ||
| Previous Close | 27.02 | 35.42 | 7.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.43 | 37.11 | 5.90 | ||
| 20-Day Raw Stochastic | 4.02% | 27.56% | 98.57% | ||
| 20-Day Relative Strength | 43.73 | 51.18 | 71.40 | ||
| Weighted Alpha | +11.93 | +37.94 | +70.62 | ||
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.13% since 07/17/26 | -0.20% since 07/17/26 | -0.55% since 07/17/26 | ||
| Low | 26.50 on 07/24/26 | 33.37 on 07/22/26 | 7.10 on 07/20/26 | ||
| High | 30.03 on 07/20/26 | 36.65 on 07/20/26 | 7.21 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.59% since 06/24/26 | +4.44% since 06/24/26 | +72.18% since 06/24/26 | ||
| Low | 26.50 on 07/24/26 | 33.37 on 07/22/26 | 4.15 on 06/25/26 | ||
| High | 36.57 on 07/07/26 | 40.30 on 07/07/26 | 7.22 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +11.62% since 04/24/26 | +5.98% since 04/24/26 | +55.08% since 04/24/26 | ||
| Low | 21.33 on 06/02/26 | 28.38 on 06/08/26 | 3.67 on 06/11/26 | ||
| High | 36.57 on 07/07/26 | 40.30 on 07/07/26 | 7.22 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +11.11% since 01/23/26 | +36.11% since 01/23/26 | +73.01% since 01/23/26 | ||
| Low | 18.29 on 03/24/26 | 22.33 on 02/06/26 | 3.27 on 03/24/26 | ||
| High | 36.57 on 07/07/26 | 40.30 on 07/07/26 | 7.22 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649,354 | 2,769,197 | 2,643,439 | ||
| Shares Outstanding, K | 98,489 | 78,492 | 368,167 | ||
| Annual Sales | 673,000,000 | 1,550,000 | 4,090,000 | ||
| Annual Net Income | -575,000,000 | -258,760,000 | -660,050,000 | ||
| Last Quarter Sales | 136,000,000 | 20,000 | 950,000 | ||
| Last Quarter Net Income | -185,000,000 | -78,690,000 | -29,780,000 | ||
| 60-Month Beta | 0.31 | 0.90 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/05/26 | -1.18 on 05/07/26 | -0.08 on 05/12/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/08/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||