Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | VRDN | KOD | ||
| Company | Ultragenyx Pharmaceu | Viridian Therapeutics Inc | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 26.26 | 21.92 | 40.57 | ||
| High | 26.51 | 23.29 | 43.04 | ||
| Low | 25.81 | 21.87 | 39.87 | ||
| Last | 26.13 | 23.09 | 40.98 | ||
| Change | -0.36 | +1.01 | -0.37 | ||
| Percent Change | -1.36% | +4.57% | -0.89% | ||
| Volume | 1,316,000 | 1,892,800 | 628,300 | ||
| 20-Day Average Volume | 1,975,780 | 1,878,095 | 558,500 | ||
| Previous | 26.49 | 22.08 | 41.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 20.91 | 42.07 | ||
| 20-Day Raw Stochastic | 41.65% | 86.37% | 44.01% | ||
| 20-Day Relative Strength | 45.35 | 64.61 | 50.45 | ||
| Weighted Alpha | +1.79 | +25.37 | +81.25 | ||
| Today's Opinion | 8% Sell | 24% Buy | 64% Buy | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 08/10/26 | +0.13% since 08/10/26 | -5.58% since 08/10/26 | ||
| Low | 25.75 on 08/14/26 | 21.62 on 08/14/26 | 36.35 on 08/14/26 | ||
| High | 27.59 on 08/11/26 | 23.83 on 08/11/26 | 44.50 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -10.76% since 07/17/26 | +28.06% since 07/17/26 | -3.89% since 07/17/26 | ||
| Low | 24.01 on 08/03/26 | 18.15 on 07/20/26 | 36.35 on 08/14/26 | ||
| High | 30.03 on 07/20/26 | 23.83 on 08/11/26 | 46.87 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 05/15/26 | +37.28% since 05/15/26 | +10.70% since 05/15/26 | ||
| Low | 21.33 on 06/02/26 | 15.50 on 06/10/26 | 29.21 on 06/09/26 | ||
| High | 36.57 on 07/07/26 | 23.83 on 08/11/26 | 46.87 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +29.48% since 02/17/26 | -18.38% since 02/17/26 | +80.85% since 02/17/26 | ||
| Low | 18.29 on 03/24/26 | 13.18 on 04/29/26 | 21.00 on 03/24/26 | ||
| High | 36.57 on 07/07/26 | 30.79 on 03/05/26 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,576,130 | 2,615,912 | 2,564,446 | ||
| Shares Outstanding, K | 98,589 | 113,292 | 62,578 | ||
| Annual Sales, $M | 673,000,000 | 70,850,000 | 0 | ||
| Annual Net Income, $M | -575,000,000 | -342,600,000 | -229,970,000 | ||
| Last Qtr Sales, $M | 214,000,000 | 280,000 | 0 | ||
| Last Qtr Income, $M | -92,000,000 | -127,120,000 | -65,640,000 | ||
| 60-Month Beta | 0.35 | 0.91 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 08/04/26 | -1.05 on 08/06/26 | -1.05 on 08/13/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||