Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | CLDX | NNNN | ||
| Company | Ultragenyx Pharmaceu | Celldex Therapeutics | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.62 | 31.29 | 16.09 | ||
| High | 25.38 | 32.21 | 17.55 | ||
| Low | 24.50 | 31.05 | 16.09 | ||
| Latest | 25.38 | 32.12 | 16.81 | ||
| Change | +1.03 | +0.85 | +1.22 | ||
| % Change | +4.23% | +2.72% | +7.83% | ||
| Volume | 1,479,200 | 1,007,100 | 19,800 | ||
| 20-Day Average Volume | 1,583,880 | 753,855 | 30,015 | ||
| Previous Close | 24.35 | 31.27 | 15.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 23.21 | 30.32 | 26.46 | ||
| 20-Day Raw Stochastic | 100.00% | 95.53% | 10.02% | ||
| 20-Day Relative Strength | 57.02 | 54.58 | 34.54 | ||
| Weighted Alpha | -9.15 | +36.29 | -44.01 | ||
| Today's Opinion | 24% Sell | 72% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.55% since 06/08/26 | +12.46% since 06/08/26 | -2.38% since 06/08/26 | ||
| Low | 22.03 on 06/09/26 | 28.54 on 06/09/26 | 14.66 on 06/11/26 | ||
| High | 25.38 on 06/15/26 | 32.21 on 06/15/26 | 19.14 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.52% since 05/15/26 | +2.49% since 05/15/26 | -37.60% since 05/15/26 | ||
| Low | 21.33 on 06/02/26 | 28.38 on 06/08/26 | 14.66 on 06/11/26 | ||
| High | 25.38 on 06/15/26 | 32.29 on 05/28/26 | 36.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +18.93% since 03/13/26 | +8.84% since 03/13/26 | -18.04% since 03/13/26 | ||
| Low | 18.29 on 03/24/26 | 27.92 on 03/19/26 | 14.66 on 06/11/26 | ||
| High | 27.42 on 05/11/26 | 35.79 on 04/20/26 | 36.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -29.95% since 12/15/25 | +18.57% since 12/15/25 | -40.81% since 12/15/25 | ||
| Low | 18.29 on 03/24/26 | 22.33 on 02/06/26 | 14.66 on 06/11/26 | ||
| High | 36.54 on 12/16/25 | 35.79 on 04/20/26 | 44.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,398,207 | 2,454,445 | 2,243,261 | ||
| Shares Outstanding, K | 98,489 | 78,492 | 143,891 | ||
| Annual Sales | 673,000,000 | 1,550,000 | 8,650,000 | ||
| Annual Net Income | -575,000,000 | -258,760,000 | 6,400,000 | ||
| Last Quarter Sales | 136,000,000 | 20,000 | N/A | ||
| Last Quarter Net Income | -185,000,000 | -78,690,000 | N/A | ||
| 60-Month Beta | 0.37 | 0.95 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/05/26 | -1.18 on 05/07/26 | N/A | ||
| Earnings Date | 08/04/26 | 08/06/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||