Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | CLDX | KOD | ||
| Company | Ultragenyx Pharmaceu | Celldex Therapeutics | Kodiak Sciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.68 | 30.66 | 37.25 | ||
| High | 24.12 | 31.22 | 37.75 | ||
| Low | 23.25 | 30.65 | 36.01 | ||
| Latest | 23.39 | 30.73 | 36.23 | ||
| Change | -0.32 | +0.15 | -1.18 | ||
| % Change | -1.35% | +0.49% | -3.15% | ||
| Volume | 1,130,500 | 582,900 | 500,600 | ||
| 20-Day Average Volume | 1,695,250 | 723,750 | 621,335 | ||
| Previous Close | 23.71 | 30.58 | 37.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.88 | 32.28 | 40.51 | ||
| 20-Day Raw Stochastic | 22.35% | 25.75% | 23.45% | ||
| 20-Day Relative Strength | 46.19 | 45.51 | 45.93 | ||
| Weighted Alpha | -17.60 | +30.54 | +188.99 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 05/15/26 | -1.95% since 05/15/26 | -2.13% since 05/15/26 | ||
| Low | 22.23 on 05/19/26 | 29.27 on 05/19/26 | 32.93 on 05/19/26 | ||
| High | 25.17 on 05/18/26 | 31.98 on 05/18/26 | 37.97 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -4.96% since 04/22/26 | -10.17% since 04/22/26 | -19.83% since 04/22/26 | ||
| Low | 22.23 on 05/19/26 | 29.27 on 05/19/26 | 32.93 on 05/19/26 | ||
| High | 27.42 on 05/11/26 | 34.96 on 04/23/26 | 47.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.95% since 02/20/26 | +33.49% since 02/20/26 | +43.31% since 02/20/26 | ||
| Low | 18.29 on 03/24/26 | 23.56 on 02/23/26 | 21.00 on 03/24/26 | ||
| High | 27.42 on 05/11/26 | 35.79 on 04/20/26 | 47.84 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -30.37% since 11/21/25 | +18.56% since 11/21/25 | +74.43% since 11/21/25 | ||
| Low | 18.29 on 03/24/26 | 22.33 on 02/06/26 | 20.38 on 11/24/25 | ||
| High | 39.89 on 12/08/25 | 35.79 on 04/20/26 | 47.84 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,303,658 | 2,412,059 | 2,267,201 | ||
| Shares Outstanding, K | 98,489 | 78,492 | 62,578 | ||
| Annual Sales | 673,000,000 | 1,550,000 | 0 | ||
| Annual Net Income | -575,000,000 | -258,760,000 | -229,970,000 | ||
| Last Quarter Sales | 136,000,000 | 20,000 | 0 | ||
| Last Quarter Net Income | -185,000,000 | -78,690,000 | -58,160,000 | ||
| 60-Month Beta | 0.39 | 0.98 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.84 on 05/05/26 | -1.18 on 05/07/26 | -0.94 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||