Ultragenyx Pharmaceu (RARE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RARE | ADMA | SRPT | ||
| Company | Ultragenyx Pharmaceu | Adma Biologics | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.02 | 9.88 | 22.24 | ||
| High | 24.13 | 10.03 | 22.25 | ||
| Low | 23.06 | 9.66 | 21.14 | ||
| Latest | 23.30 | 9.70 | 21.18 | ||
| Change | -0.61 | -0.24 | -1.05 | ||
| % Change | -2.55% | -2.41% | -4.72% | ||
| Volume | 1,551,300 | 3,879,000 | 1,993,600 | ||
| 20-Day Average Volume | 2,174,345 | 9,852,755 | 3,432,115 | ||
| Previous Close | 23.91 | 9.94 | 22.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.20 | 11.40 | 20.00 | ||
| 20-Day Raw Stochastic | 85.79% | 27.14% | 64.78% | ||
| 20-Day Relative Strength | 54.60 | 32.57 | 54.21 | ||
| Weighted Alpha | -17.12 | -43.71 | -8.62 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 04/02/26 | +5.55% since 04/02/26 | -8.82% since 04/02/26 | ||
| Low | 22.28 on 04/06/26 | 9.09 on 04/07/26 | 21.14 on 04/10/26 | ||
| High | 24.13 on 04/10/26 | 10.15 on 04/09/26 | 23.84 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 03/10/26 | -38.72% since 03/10/26 | +19.93% since 03/10/26 | ||
| Low | 18.29 on 03/24/26 | 7.21 on 03/26/26 | 16.27 on 03/16/26 | ||
| High | 24.13 on 04/10/26 | 16.39 on 03/17/26 | 23.85 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 01/09/26 | -45.96% since 01/09/26 | -11.12% since 01/09/26 | ||
| Low | 18.29 on 03/24/26 | 7.21 on 03/26/26 | 15.52 on 03/06/26 | ||
| High | 25.82 on 02/03/26 | 18.34 on 01/14/26 | 24.68 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -25.91% since 10/10/25 | -33.29% since 10/10/25 | -4.21% since 10/10/25 | ||
| Low | 18.29 on 03/24/26 | 7.21 on 03/26/26 | 15.08 on 11/04/25 | ||
| High | 39.89 on 12/08/25 | 20.46 on 12/12/25 | 24.68 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,290,553 | 2,310,142 | 2,223,688 | ||
| Shares Outstanding, K | 98,307 | 238,159 | 104,990 | ||
| Annual Sales | 673,000,000 | 510,170,000 | 2,198,240,000 | ||
| Annual Net Income | -575,000,000 | 146,930,000 | -713,410,000 | ||
| Last Quarter Sales | 207,280,000 | 139,160,000 | 442,930,000 | ||
| Last Quarter Net Income | -128,560,000 | 49,380,000 | -282,850,000 | ||
| 60-Month Beta | 0.25 | 0.82 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.29 on 02/12/26 | 0.20 on 02/25/26 | -3.58 on 02/25/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 0.00 | ||