Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | SEPN | AVBP | ||
| Company | Rapt Therapeutics Inc | Septerna Inc | Arrivent Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 35.37 | 33.90 | ||
| High | 58.02 | 37.26 | 34.60 | ||
| Low | 57.98 | 34.75 | 32.75 | ||
| Latest | 58.02 | 36.40 | 33.40 | ||
| Change | +0.04 | +0.57 | -0.78 | ||
| % Change | +0.07% | +1.59% | -2.28% | ||
| Volume | 11,125,200 | 945,100 | 857,900 | ||
| 20-Day Average Volume | 4,642,485 | 547,755 | 651,425 | ||
| Previous Close | 57.98 | 35.83 | 34.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 34.83 | 32.61 | ||
| 20-Day Raw Stochastic | 100.00% | 79.50% | 63.73% | ||
| 20-Day Relative Strength | 76.09 | 59.84 | 57.87 | ||
| Weighted Alpha | +230.04 | +182.22 | +70.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +8.69% since 06/30/26 | -3.86% since 06/30/26 | ||
| Low | 57.91 on 02/24/26 | 32.91 on 07/06/26 | 32.75 on 07/08/26 | ||
| High | 58.02 on 03/02/26 | 37.75 on 07/07/26 | 35.60 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +19.70% since 06/08/26 | +9.51% since 06/08/26 | ||
| Low | 57.61 on 02/04/26 | 30.24 on 06/09/26 | 29.13 on 06/16/26 | ||
| High | 58.02 on 03/02/26 | 37.99 on 06/24/26 | 35.83 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | +48.63% since 04/08/26 | +32.28% since 04/08/26 | ||
| Low | 29.77 on 01/06/26 | 22.78 on 04/29/26 | 25.17 on 04/09/26 | ||
| High | 58.02 on 03/02/26 | 37.99 on 06/24/26 | 35.83 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +41.41% since 01/08/26 | +70.23% since 01/08/26 | ||
| Low | 11.19 on 09/04/25 | 22.78 on 04/29/26 | 19.56 on 01/12/26 | ||
| High | 58.02 on 03/02/26 | 37.99 on 06/24/26 | 35.83 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,615,073 | 1,591,934 | ||
| Shares Outstanding, K | 27,711 | 45,076 | 46,575 | ||
| Annual Sales | 0 | 45,950,000 | 0 | ||
| Annual Net Income | -129,870,000 | -48,880,000 | -166,310,000 | ||
| Last Quarter Sales | 0 | 26,520,000 | 0 | ||
| Last Quarter Net Income | -17,580,000 | -8,640,000 | -43,320,000 | ||
| 60-Month Beta | 0.49 | 2.29 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.19 on 05/11/26 | -0.96 on 05/11/26 | ||
| Earnings Date | 03/05/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||