Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | TRAX | TYRA | ||
| Company | Rapt Therapeutics Inc | First Tracks Biotherapeutics Inc | Tyra Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 45.50 | 26.36 | ||
| High | 58.02 | 45.99 | 26.36 | ||
| Low | 57.98 | 42.47 | 25.08 | ||
| Last | 58.02 | 43.00 | 25.67 | ||
| Change | +0.04 | -2.50 | -1.14 | ||
| Percent Change | +0.07% | -5.49% | -4.25% | ||
| Volume | 11,125,200 | 280,000 | 137,356 | ||
| 20-Day Average Volume | 4,642,485 | 720,671 | 640,160 | ||
| Previous | 57.98 | 45.50 | 26.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 44.38 | 28.21 | ||
| 20-Day Raw Stochastic | 100.00% | 54.50% | 12.49% | ||
| 20-Day Relative Strength | 76.09 | 59.22 | 39.76 | ||
| Weighted Alpha | +230.04 | N/A | +52.03 | ||
| Today's Opinion | 100% Buy | N/A | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | -2.34% since 08/13/26 | +2.68% since 08/13/26 | ||
| Low | 57.91 on 02/24/26 | 42.41 on 08/14/26 | 24.61 on 08/14/26 | ||
| High | 58.02 on 03/02/26 | 46.64 on 08/19/26 | 27.06 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +16.63% since 07/20/26 | -17.28% since 07/20/26 | ||
| Low | 57.61 on 02/04/26 | 34.72 on 07/24/26 | 24.61 on 08/14/26 | ||
| High | 58.02 on 03/02/26 | 49.91 on 08/11/26 | 33.26 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | +166.01% since 05/20/26 | -23.08% since 05/20/26 | ||
| Low | 29.77 on 01/06/26 | 14.72 on 06/03/26 | 24.61 on 08/14/26 | ||
| High | 58.02 on 03/02/26 | 49.91 on 08/11/26 | 34.50 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | N/A since 04/06/26 | -18.65% since 02/20/26 | ||
| Low | 11.19 on 09/04/25 | 14.72 on 06/03/26 | 24.61 on 08/14/26 | ||
| High | 58.02 on 03/02/26 | 49.91 on 08/11/26 | 40.65 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,625,760 | 1,599,940 | ||
| Shares Outstanding, K | 27,711 | 35,731 | 59,677 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -129,870,000 | -163,705,000 | -119,950,000 | ||
| Last Qtr Sales, $M | 0 | 25,560,000 | 0 | ||
| Last Qtr Income, $M | -17,580,000 | -50,480,000 | -45,560,000 | ||
| 60-Month Beta | 0.49 | N/A | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.95 on 08/12/26 | -0.69 on 08/04/26 | ||
| Latest Earnings Date | 03/05/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||