Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | SEPN | URGN | ||
| Company | Rapt Therapeutics Inc | Septerna Inc | Urogen Pharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 36.24 | 33.45 | ||
| High | 58.02 | 37.32 | 33.79 | ||
| Low | 57.98 | 34.51 | 32.21 | ||
| Latest | 58.02 | 35.23 | 33.00 | ||
| Change | +0.04 | -0.57 | +0.19 | ||
| % Change | +0.07% | -1.59% | +0.58% | ||
| Volume | 11,125,200 | 126,720 | 432,035 | ||
| 20-Day Average Volume | 4,642,485 | 306,428 | 621,625 | ||
| Previous Close | 57.98 | 35.80 | 32.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 31.77 | 29.01 | ||
| 20-Day Raw Stochastic | 100.00% | 86.21% | 89.73% | ||
| 20-Day Relative Strength | 76.09 | 68.00 | 67.84 | ||
| Weighted Alpha | +230.04 | +208.96 | +113.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +4.73% since 06/11/26 | +11.83% since 06/11/26 | ||
| Low | 57.91 on 02/24/26 | 33.85 on 06/12/26 | 29.32 on 06/12/26 | ||
| High | 58.02 on 03/02/26 | 37.01 on 06/15/26 | 33.79 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +35.51% since 05/18/26 | +15.43% since 05/18/26 | ||
| Low | 57.61 on 02/04/26 | 25.79 on 05/19/26 | 26.00 on 06/01/26 | ||
| High | 58.02 on 03/02/26 | 37.01 on 06/15/26 | 33.79 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | +47.82% since 03/18/26 | +78.52% since 03/18/26 | ||
| Low | 29.77 on 01/06/26 | 22.78 on 04/29/26 | 16.50 on 03/30/26 | ||
| High | 58.02 on 03/02/26 | 37.01 on 06/15/26 | 33.79 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +29.41% since 12/18/25 | +51.89% since 12/18/25 | ||
| Low | 11.19 on 09/04/25 | 22.78 on 04/29/26 | 16.50 on 03/30/26 | ||
| High | 58.02 on 03/02/26 | 37.01 on 06/15/26 | 33.79 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,613,721 | 1,598,569 | ||
| Shares Outstanding, K | 27,711 | 45,076 | 48,722 | ||
| Annual Sales | 0 | 45,950,000 | 109,790,000 | ||
| Annual Net Income | -129,870,000 | -48,880,000 | -153,490,000 | ||
| Last Quarter Sales | 0 | 26,520,000 | 50,960,000 | ||
| Last Quarter Net Income | -17,580,000 | -8,640,000 | -23,570,000 | ||
| 60-Month Beta | 0.49 | 2.39 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.19 on 05/11/26 | -0.47 on 05/06/26 | ||
| Earnings Date | 03/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||