Rapt Therapeutics Inc
(RAPT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | TNGX | CRVS | ||
| Company | Rapt Therapeutics Inc | Tango Therapeutics Inc | Corvus Pharma Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.70 | 12.61 | 19.30 | ||
| High | 57.70 | 13.16 | 19.74 | ||
| Low | 57.68 | 12.57 | 19.30 | ||
| Latest | 57.73 | 12.68 | 19.87 | ||
| Change | +0.05 | +0.73 | +0.81 | ||
| % Change | +0.09% | +6.11% | +4.25% | ||
| Volume | 212,526 | 97,277 | 5,778 | ||
| 20-Day Average Volume | 3,980,556 | 2,910,844 | 7,674,649 | ||
| Previous Close | 57.68 | 11.95 | 19.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.57 | 11.94 | 17.26 | ||
| 20-Day Raw Stochastic | 99.34% | 90.49% | 64.25% | ||
| 20-Day Relative Strength | 76.29 | 62.06 | 63.94 | ||
| Weighted Alpha | +237.35 | +162.35 | +41.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 01/30/26 | +13.09% since 01/30/26 | -5.31% since 01/30/26 | ||
| Low | 57.61 on 02/04/26 | 11.62 on 02/02/26 | 18.92 on 02/05/26 | ||
| High | 57.86 on 02/04/26 | 13.16 on 02/06/26 | 22.34 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +87.12% since 01/06/26 | +35.78% since 01/06/26 | +193.41% since 01/06/26 | ||
| Low | 31.08 on 01/07/26 | 9.67 on 01/07/26 | 6.39 on 01/12/26 | ||
| High | 57.86 on 02/04/26 | 13.46 on 01/20/26 | 26.95 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +98.66% since 11/06/25 | +63.92% since 11/06/25 | +150.64% since 11/06/25 | ||
| Low | 26.50 on 11/21/25 | 7.37 on 11/07/25 | 6.39 on 01/12/26 | ||
| High | 57.86 on 02/04/26 | 13.46 on 01/20/26 | 26.95 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +477.48% since 08/06/25 | +102.00% since 08/06/25 | +370.02% since 08/06/25 | ||
| Low | 8.75 on 08/12/25 | 6.25 on 09/10/25 | 4.05 on 08/07/25 | ||
| High | 57.86 on 02/04/26 | 13.46 on 01/20/26 | 26.95 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,598,371 | 1,609,390 | 1,596,618 | ||
| Shares Outstanding, K | 27,711 | 134,677 | 83,768 | ||
| Annual Sales | 0 | 42,070,000 | 0 | ||
| Annual Net Income | -129,870,000 | -130,300,000 | -62,290,000 | ||
| Last Quarter Sales | 0 | 53,810,000 | 0 | ||
| Last Quarter Net Income | -17,580,000 | 15,880,000 | -10,160,000 | ||
| 60-Month Beta | 0.47 | 1.75 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | 0.13 on 11/04/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 03/05/26 | 02/26/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||