Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | PGEN | QURE | ||
| Company | Rapt Therapeutics Inc | Precigen Inc | Uniqure N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 4.49 | 28.75 | ||
| High | 58.02 | 4.58 | 29.48 | ||
| Low | 57.98 | 4.37 | 27.65 | ||
| Latest | 58.02 | 4.41 | 27.97 | ||
| Change | +0.04 | -0.10 | +3.12 | ||
| % Change | +0.07% | -2.22% | +12.56% | ||
| Volume | 11,125,200 | 1,093,164 | 1,664,077 | ||
| 20-Day Average Volume | 4,642,485 | 3,686,293 | 1,902,867 | ||
| Previous Close | 57.98 | 4.51 | 24.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 4.27 | 25.12 | ||
| 20-Day Raw Stochastic | 100.00% | 51.63% | 81.55% | ||
| 20-Day Relative Strength | 76.09 | 55.60 | 64.08 | ||
| Weighted Alpha | +230.04 | +68.18 | +17.64 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +3.39% since 05/21/26 | +12.15% since 05/21/26 | ||
| Low | 57.91 on 02/24/26 | 4.11 on 05/27/26 | 24.00 on 05/26/26 | ||
| High | 58.02 on 03/02/26 | 4.68 on 05/28/26 | 29.48 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +7.40% since 04/29/26 | +65.97% since 04/29/26 | ||
| Low | 57.61 on 02/04/26 | 3.95 on 05/18/26 | 17.65 on 04/30/26 | ||
| High | 58.02 on 03/02/26 | 4.87 on 05/14/26 | 29.83 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | +16.75% since 02/27/26 | +77.66% since 02/27/26 | ||
| Low | 29.77 on 01/06/26 | 3.04 on 03/25/26 | 8.73 on 03/03/26 | ||
| High | 58.02 on 03/02/26 | 4.87 on 05/14/26 | 29.83 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +15.54% since 11/28/25 | +0.94% since 11/28/25 | ||
| Low | 11.19 on 09/04/25 | 3.04 on 03/25/26 | 8.73 on 03/03/26 | ||
| High | 58.02 on 03/02/26 | 5.47 on 02/17/26 | 29.83 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,607,865 | 1,567,190 | ||
| Shares Outstanding, K | 27,711 | 356,511 | 63,066 | ||
| Annual Sales | 0 | 9,680,000 | 16,100,000 | ||
| Annual Net Income | -129,870,000 | -250,640,000 | -198,970,000 | ||
| Last Quarter Sales | 0 | 23,250,000 | 3,560,000 | ||
| Last Quarter Net Income | -17,580,000 | -7,930,000 | -53,540,000 | ||
| 60-Month Beta | 0.49 | 1.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.02 on 05/13/26 | -0.85 on 05/05/26 | ||
| Earnings Date | 03/05/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.162 on 06/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||