Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | OLMA | NTLA | ||
| Company | Rapt Therapeutics Inc | Olema Pharmaceuticals Inc | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 23.94 | 13.98 | ||
| High | 58.02 | 24.45 | 14.12 | ||
| Low | 57.98 | 23.53 | 13.41 | ||
| Latest | 58.02 | 24.36 | 14.04 | ||
| Change | +0.04 | +0.93 | +0.44 | ||
| % Change | +0.07% | +3.97% | +3.24% | ||
| Volume | 11,125,200 | 207,187 | 1,503,097 | ||
| 20-Day Average Volume | 4,642,485 | 1,197,502 | 4,018,389 | ||
| Previous Close | 57.98 | 23.43 | 13.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 24.07 | 12.84 | ||
| 20-Day Raw Stochastic | 100.00% | 44.53% | 58.91% | ||
| 20-Day Relative Strength | 76.09 | 48.95 | 54.07 | ||
| Weighted Alpha | +230.04 | +74.33 | +120.87 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +0.79% since 02/25/26 | +1.56% since 02/25/26 | ||
| Low | 57.91 on 02/24/26 | 22.88 on 03/03/26 | 12.70 on 02/26/26 | ||
| High | 58.02 on 03/02/26 | 25.17 on 02/27/26 | 15.51 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | -7.78% since 02/04/26 | +10.28% since 02/04/26 | ||
| Low | 57.61 on 02/04/26 | 22.01 on 02/17/26 | 10.94 on 02/05/26 | ||
| High | 58.02 on 03/02/26 | 27.13 on 02/05/26 | 15.51 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | -12.12% since 12/04/25 | +39.94% since 12/04/25 | ||
| Low | 29.77 on 01/06/26 | 22.01 on 02/17/26 | 8.74 on 12/18/25 | ||
| High | 58.02 on 03/02/26 | 36.26 on 12/16/25 | 17.09 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +282.52% since 09/04/25 | +17.30% since 09/04/25 | ||
| Low | 11.19 on 09/04/25 | 6.35 on 09/05/25 | 7.95 on 11/21/25 | ||
| High | 58.02 on 03/02/26 | 36.26 on 12/16/25 | 28.25 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,608,704 | 1,607,213 | ||
| Shares Outstanding, K | 27,711 | 68,660 | 118,134 | ||
| Annual Sales | 0 | 0 | 67,670,000 | ||
| Annual Net Income | -129,870,000 | -129,470,000 | -412,690,000 | ||
| Last Quarter Sales | 0 | 0 | 23,020,000 | ||
| Last Quarter Net Income | -17,580,000 | -42,220,000 | -95,790,000 | ||
| 60-Month Beta | 0.49 | 1.92 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.49 on 11/10/25 | -0.83 on 02/26/26 | ||
| Latest Earnings Date | 03/05/26 | 03/17/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||