Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | OCS | NTLA | ||
| Company | Rapt Therapeutics Inc | Oculis Holding Ag | Intellia Thera CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.98 | 27.98 | 13.24 | ||
| High | 58.02 | 29.72 | 13.88 | ||
| Low | 57.98 | 27.98 | 13.11 | ||
| Latest | 58.02 | 29.58 | 13.85 | ||
| Change | +0.04 | +1.83 | +0.54 | ||
| % Change | +0.07% | +6.59% | +4.06% | ||
| Volume | 11,125,200 | 263,800 | 3,808,500 | ||
| 20-Day Average Volume | 4,642,485 | 404,625 | 7,387,935 | ||
| Previous Close | 57.98 | 27.75 | 13.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 27.47 | 14.17 | ||
| 20-Day Raw Stochastic | 100.00% | 96.45% | 40.18% | ||
| 20-Day Relative Strength | 76.09 | 60.91 | 50.82 | ||
| Weighted Alpha | +230.04 | +69.26 | +142.84 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +11.83% since 04/29/26 | +11.29% since 04/29/26 | ||
| Low | 57.91 on 02/24/26 | 26.43 on 04/30/26 | 12.62 on 04/30/26 | ||
| High | 58.02 on 03/02/26 | 29.72 on 05/06/26 | 14.33 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +12.30% since 04/06/26 | +4.14% since 04/06/26 | ||
| Low | 57.61 on 02/04/26 | 25.85 on 04/07/26 | 11.76 on 04/29/26 | ||
| High | 58.02 on 03/02/26 | 29.72 on 05/06/26 | 16.97 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | +3.86% since 02/06/26 | +12.79% since 02/06/26 | ||
| Low | 29.77 on 01/06/26 | 24.02 on 03/24/26 | 11.21 on 02/12/26 | ||
| High | 58.02 on 03/02/26 | 30.68 on 02/25/26 | 16.97 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +52.40% since 11/06/25 | +12.42% since 11/06/25 | ||
| Low | 11.19 on 09/04/25 | 18.64 on 12/02/25 | 7.95 on 11/21/25 | ||
| High | 58.02 on 03/02/26 | 30.68 on 02/25/26 | 17.09 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,609,056 | 1,603,376 | ||
| Shares Outstanding, K | 27,711 | 57,984 | 120,464 | ||
| Annual Sales | 0 | 1,450,000 | 67,670,000 | ||
| Annual Net Income | -129,870,000 | -119,440,000 | -412,690,000 | ||
| Last Quarter Sales | 0 | 510,000 | 23,020,000 | ||
| Last Quarter Net Income | -17,580,000 | -30,680,000 | -95,790,000 | ||
| 60-Month Beta | 0.49 | 0.38 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.51 on 03/03/26 | -0.83 on 02/26/26 | ||
| Earnings Date | 03/05/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||