Rapt Therapeutics Inc (RAPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPT | NUVB | NBTX | ||
| Company | Rapt Therapeutics Inc | Nuvation Bio Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 57.98 | 4.86 | 32.51 | ||
| High | 58.02 | 4.93 | 33.79 | ||
| Low | 57.98 | 4.77 | 32.48 | ||
| Latest | 58.02 | 4.82 | 33.20 | ||
| Change | +0.04 | -0.03 | +1.37 | ||
| % Change | +0.07% | -0.62% | +4.30% | ||
| Volume | 11,125,200 | 1,821,200 | 68,200 | ||
| 20-Day Average Volume | 4,642,485 | 3,208,275 | 71,340 | ||
| Previous Close | 57.98 | 4.85 | 31.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.82 | 4.44 | 31.16 | ||
| 20-Day Raw Stochastic | 100.00% | 87.57% | 76.76% | ||
| 20-Day Relative Strength | 76.09 | 49.88 | 55.45 | ||
| Weighted Alpha | +230.04 | +71.68 | +543.24 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 02/23/26 | +6.40% since 04/08/26 | +7.76% since 04/08/26 | ||
| Low | 57.91 on 02/24/26 | 4.38 on 04/10/26 | 29.36 on 04/09/26 | ||
| High | 58.02 on 03/02/26 | 4.93 on 04/15/26 | 33.86 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 02/02/26 | +8.56% since 03/13/26 | +0.39% since 03/13/26 | ||
| Low | 57.61 on 02/04/26 | 4.05 on 03/30/26 | 28.40 on 03/24/26 | ||
| High | 58.02 on 03/02/26 | 4.93 on 04/15/26 | 34.72 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +79.46% since 12/02/25 | -21.50% since 01/15/26 | +56.83% since 01/15/26 | ||
| Low | 29.77 on 01/06/26 | 4.05 on 03/30/26 | 19.80 on 01/21/26 | ||
| High | 58.02 on 03/02/26 | 6.25 on 01/22/26 | 41.89 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +388.80% since 09/02/25 | +27.85% since 10/15/25 | +19.47% since 10/15/25 | ||
| Low | 11.19 on 09/04/25 | 3.36 on 10/17/25 | 14.78 on 10/27/25 | ||
| High | 58.02 on 03/02/26 | 9.75 on 12/22/25 | 41.89 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,792 | 1,675,418 | 1,607,212 | ||
| Shares Outstanding, K | 27,711 | 347,597 | 48,410 | ||
| Annual Sales | 0 | 62,900,000 | 36,880,000 | ||
| Annual Net Income | -129,870,000 | -204,630,000 | -27,110,000 | ||
| Last Quarter Sales | 0 | 41,870,000 | N/A | ||
| Last Quarter Net Income | -17,580,000 | -36,590,000 | N/A | ||
| 60-Month Beta | 0.49 | 1.60 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/06/25 | -0.11 on 03/02/26 | N/A | ||
| Latest Earnings Date | 03/05/26 | 05/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||