Rapport Therapeutics Inc (RAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPP | AZN | AMGN | GILD | VRTX |
| Company | Rapport Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 50.15 | 163.52 | 437.89 | 149.47 | 547.09 |
| High | 50.68 | 163.54 | 437.89 | 149.47 | 549.57 |
| Low | 48.72 | 162.07 | 431.20 | 145.94 | 541.59 |
| Last | 50.00 | 161.88 | 432.07 | 145.93 | 542.60 |
| Change | -0.83 | -2.64 | -4.92 | -2.93 | -4.95 |
| Percent Change | -1.63% | -1.60% | -1.13% | -1.97% | -0.90% |
| Volume | 80,443 | 642,198 | 513,669 | 1,076,616 | 213,166 |
| 20-Day Average Volume | 275,951 | 4,294,156 | 2,511,188 | 6,187,457 | 1,165,522 |
| Previous | 50.83 | 164.52 | 436.99 | 148.86 | 547.55 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.59 | 161.63 | 421.49 | 140.08 | 521.99 |
| 20-Day Raw Stochastic | 75.68% | 54.37% | 80.30% | 83.68% | 87.62% |
| 20-Day Relative Strength | 60.48 | 44.65 | 65.36 | 61.35 | 62.58 |
| Weighted Alpha | +118.53 | -6.22 | +54.93 | +29.09 | +42.16 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/21/26 | -2.08% since 08/21/26 | -1.43% since 08/21/26 | +0.09% since 08/21/26 | -0.64% since 08/21/26 |
| Low | 47.44 on 08/24/26 | 162.07 on 08/28/26 | 431.01 on 08/27/26 | 144.59 on 08/24/26 | 540.08 on 08/27/26 |
| High | 52.93 on 08/27/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +18.51% since 07/28/26 | -5.77% since 07/28/26 | +10.16% since 07/28/26 | +8.89% since 07/28/26 | +11.04% since 07/28/26 |
| Low | 39.75 on 08/03/26 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 52.93 on 08/27/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +25.92% since 05/28/26 | -12.30% since 05/28/26 | +28.69% since 05/28/26 | +7.37% since 05/28/26 | +21.55% since 05/28/26 |
| Low | 33.51 on 06/11/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 52.93 on 08/27/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +71.29% since 02/27/26 | -22.03% since 02/27/26 | +11.56% since 02/27/26 | -1.81% since 02/27/26 | +9.60% since 02/27/26 |
| Low | 26.01 on 03/19/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 52.93 on 08/27/26 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,722 | 255,155,376 | 236,250,784 | 184,579,696 | 138,970,912 |
| Shares Outstanding, K | 47,978 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -111,480,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 20,000,000 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -19,860,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.97 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 08/05/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.12 | 19.68 | 0.00 | 32.16 |