Rapport Therapeutics Inc (RAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPP | NUVB | BHVN | ||
| Company | Rapport Therapeutics Inc | Nuvation Bio Inc | Biohaven Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.15 | 6.90 | 15.88 | ||
| High | 50.68 | 7.00 | 16.34 | ||
| Low | 48.72 | 6.71 | 15.71 | ||
| Last | 50.00 | 6.71 | 15.78 | ||
| Change | -0.83 | -0.28 | -0.34 | ||
| Percent Change | -1.63% | -4.01% | -2.11% | ||
| Volume | 79,252 | 1,343,959 | 949,902 | ||
| 20-Day Average Volume | 275,951 | 5,510,767 | 2,797,980 | ||
| Previous | 50.83 | 6.99 | 16.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.59 | 6.62 | 14.47 | ||
| 20-Day Raw Stochastic | 75.68% | 56.18% | 56.01% | ||
| 20-Day Relative Strength | 60.48 | 55.64 | 57.80 | ||
| Weighted Alpha | +118.53 | +70.69 | +83.79 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 08/21/26 | -1.37% since 08/21/26 | +15.05% since 08/21/26 | ||
| Low | 47.44 on 08/24/26 | 6.66 on 08/24/26 | 13.00 on 08/26/26 | ||
| High | 52.93 on 08/27/26 | 7.18 on 08/27/26 | 18.24 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +18.51% since 07/28/26 | +2.17% since 07/28/26 | +15.72% since 07/28/26 | ||
| Low | 39.75 on 08/03/26 | 5.88 on 08/14/26 | 13.00 on 08/26/26 | ||
| High | 52.93 on 08/27/26 | 7.58 on 08/19/26 | 18.24 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | +25.92% since 05/28/26 | +43.89% since 05/28/26 | +55.62% since 05/28/26 | ||
| Low | 33.51 on 06/11/26 | 4.45 on 06/11/26 | 9.90 on 06/03/26 | ||
| High | 52.93 on 08/27/26 | 7.58 on 08/19/26 | 18.24 on 08/26/26 | ||
| 6-Month | |||||
| %Chg | +71.29% since 02/27/26 | +15.65% since 02/27/26 | +38.32% since 02/27/26 | ||
| Low | 26.01 on 03/19/26 | 4.05 on 03/30/26 | 8.03 on 03/30/26 | ||
| High | 52.93 on 08/27/26 | 7.58 on 08/19/26 | 18.24 on 08/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,438,722 | 2,454,350 | 2,434,830 | ||
| Shares Outstanding, K | 47,978 | 351,123 | 151,044 | ||
| Annual Sales, $M | 0 | 62,900,000 | 0 | ||
| Annual Net Income, $M | -111,480,000 | -204,630,000 | -738,820,000 | ||
| Last Qtr Sales, $M | 20,000,000 | 31,690,000 | 0 | ||
| Last Qtr Income, $M | -19,860,000 | -62,840,000 | -137,310,000 | ||
| 60-Month Beta | 0.97 | 1.52 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 08/05/26 | -0.15 on 08/06/26 | -0.91 on 08/10/26 | ||
| Latest Earnings Date | 11/05/26 | 11/02/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||