Rapport Therapeutics Inc (RAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPP | ZYME | NBTX | ||
| Company | Rapport Therapeutics Inc | Zymeworks Inc | Nanobiotix S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.15 | 25.04 | 36.44 | ||
| High | 37.31 | 25.11 | 36.44 | ||
| Low | 35.81 | 24.02 | 34.60 | ||
| Latest | 36.10 | 24.04 | 35.46 | ||
| Change | -1.39 | -1.06 | -1.45 | ||
| % Change | -3.71% | -4.22% | -3.93% | ||
| Volume | 181,200 | 464,800 | 49,600 | ||
| 20-Day Average Volume | 284,615 | 761,675 | 71,545 | ||
| Previous Close | 37.49 | 25.10 | 36.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.37 | 24.58 | 43.52 | ||
| 20-Day Raw Stochastic | 32.81% | 23.05% | 4.11% | ||
| 20-Day Relative Strength | 50.07 | 44.04 | 45.56 | ||
| Weighted Alpha | +97.06 | +61.21 | +310.31 | ||
| Today's Opinion | 88% Buy | 8% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.61% since 05/29/26 | -4.34% since 05/29/26 | -12.23% since 05/29/26 | ||
| Low | 34.44 on 06/02/26 | 23.93 on 06/01/26 | 34.53 on 06/03/26 | ||
| High | 39.27 on 06/01/26 | 25.30 on 06/04/26 | 40.01 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 05/05/26 | -9.90% since 05/05/26 | +1.98% since 05/05/26 | ||
| Low | 33.81 on 05/19/26 | 23.39 on 05/08/26 | 34.53 on 06/03/26 | ||
| High | 40.80 on 05/08/26 | 27.96 on 05/07/26 | 57.14 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +21.75% since 03/05/26 | -3.06% since 03/05/26 | +5.85% since 03/05/26 | ||
| Low | 26.01 on 03/19/26 | 22.43 on 03/13/26 | 28.40 on 03/24/26 | ||
| High | 40.92 on 04/17/26 | 29.75 on 04/27/26 | 57.14 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +22.37% since 12/05/25 | -9.93% since 12/05/25 | +67.66% since 12/05/25 | ||
| Low | 25.21 on 02/05/26 | 21.93 on 02/23/26 | 19.61 on 01/12/26 | ||
| High | 40.92 on 04/17/26 | 29.75 on 04/27/26 | 57.14 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,726,554 | 1,755,473 | 1,720,448 | ||
| Shares Outstanding, K | 47,827 | 73,023 | 48,518 | ||
| Annual Sales | 0 | 105,970,000 | 36,880,000 | ||
| Annual Net Income | -111,480,000 | -81,130,000 | -27,110,000 | ||
| Last Quarter Sales | 20,000,000 | 2,410,000 | N/A | ||
| Last Quarter Net Income | -19,860,000 | -44,160,000 | N/A | ||
| 60-Month Beta | 0.97 | 1.15 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/07/26 | -0.59 on 05/07/26 | N/A | ||
| Earnings Date | 08/06/26 | 08/06/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||