Rapport Therapeutics Inc (RAPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAPP | ANIP | OCS | ||
| Company | Rapport Therapeutics Inc | ANI Pharma Inc | Oculis Holding Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.32 | 79.28 | 29.89 | ||
| High | 39.35 | 80.00 | 30.56 | ||
| Low | 36.63 | 76.67 | 29.50 | ||
| Latest | 37.07 | 78.01 | 30.29 | ||
| Change | -0.88 | -1.57 | +0.07 | ||
| % Change | -2.32% | -1.97% | +0.23% | ||
| Volume | 230,800 | 324,900 | 250,900 | ||
| 20-Day Average Volume | 326,830 | 373,240 | 508,970 | ||
| Previous Close | 37.95 | 79.58 | 30.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.39 | 80.39 | 28.83 | ||
| 20-Day Raw Stochastic | 55.54% | 16.24% | 51.14% | ||
| 20-Day Relative Strength | 56.23 | 47.63 | 57.05 | ||
| Weighted Alpha | +118.59 | +13.26 | +77.10 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 05/08/26 | -4.70% since 05/08/26 | -7.20% since 05/08/26 | ||
| Low | 36.29 on 05/12/26 | 76.12 on 05/11/26 | 29.50 on 05/15/26 | ||
| High | 40.70 on 05/11/26 | 81.60 on 05/14/26 | 34.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.98% since 04/15/26 | +2.00% since 04/15/26 | +9.99% since 04/15/26 | ||
| Low | 32.41 on 04/30/26 | 76.12 on 05/11/26 | 25.91 on 04/29/26 | ||
| High | 40.92 on 04/17/26 | 87.76 on 05/08/26 | 34.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +32.72% since 02/13/26 | +0.84% since 02/13/26 | +6.32% since 02/13/26 | ||
| Low | 26.01 on 03/19/26 | 70.15 on 03/13/26 | 24.02 on 03/24/26 | ||
| High | 40.92 on 04/17/26 | 87.76 on 05/08/26 | 34.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +52.11% since 11/14/25 | -7.15% since 11/14/25 | +54.54% since 11/14/25 | ||
| Low | 23.75 on 11/17/25 | 70.15 on 03/13/26 | 18.64 on 12/02/25 | ||
| High | 40.92 on 04/17/26 | 87.76 on 05/08/26 | 34.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,772,946 | 1,774,338 | 1,756,336 | ||
| Shares Outstanding, K | 47,827 | 22,745 | 57,984 | ||
| Annual Sales | 0 | 883,370,000 | 1,450,000 | ||
| Annual Net Income | -111,480,000 | 78,340,000 | -119,440,000 | ||
| Last Quarter Sales | 20,000,000 | 237,460,000 | 510,000 | ||
| Last Quarter Net Income | -19,860,000 | 29,490,000 | -30,680,000 | ||
| 60-Month Beta | 0.82 | 0.46 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/07/26 | 2.05 on 05/08/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/14/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.91 | 0.00 | ||