Randstad NV ADR (RANJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANJY | RHI | KFY | ||
| Company | Randstad NV ADR | Robert Half Inc | Korn/Ferry International | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 23.0300 | 44.35 | 85.00 | ||
| High | 23.0300 | 44.47 | 85.50 | ||
| Low | 22.6800 | 42.74 | 83.49 | ||
| Last | 22.6800 | 42.70 | 84.00 | ||
| Change | +0.2300 | -1.08 | -0.83 | ||
| Percent Change | +1.02% | -2.47% | -0.98% | ||
| Volume | 601 | 155,826 | 20,687 | ||
| 20-Day Average Volume | 27,230 | 2,236,453 | 329,766 | ||
| Previous | 22.4500 | 43.78 | 84.83 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.3793 | 40.41 | 81.94 | ||
| 20-Day Raw Stochastic | 95.82% | 86.27% | 79.54% | ||
| 20-Day Relative Strength | 69.17 | 62.16 | 62.67 | ||
| Weighted Alpha | +16.72 | +31.10 | +26.66 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/07/26 | +0.92% since 08/07/26 | -0.29% since 08/07/26 | ||
| Low | 22.0985 on 08/12/26 | 40.82 on 08/12/26 | 81.39 on 08/12/26 | ||
| High | 23.0300 on 08/14/26 | 44.47 on 08/14/26 | 85.50 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +33.97% since 07/14/26 | +21.00% since 07/14/26 | +13.96% since 07/14/26 | ||
| Low | 16.9100 on 07/15/26 | 34.77 on 07/24/26 | 73.66 on 07/15/26 | ||
| High | 23.0300 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +61.08% since 05/14/26 | +74.78% since 05/14/26 | +30.76% since 05/14/26 | ||
| Low | 13.8100 on 05/15/26 | 24.35 on 05/15/26 | 63.37 on 05/18/26 | ||
| High | 23.0300 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +40.34% since 02/13/26 | +74.14% since 02/13/26 | +36.91% since 02/13/26 | ||
| Low | 12.4600 on 04/13/26 | 21.83 on 03/16/26 | 58.95 on 02/24/26 | ||
| High | 23.0300 on 08/14/26 | 44.47 on 08/14/26 | 85.69 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,901,390 | 4,481,408 | 4,356,529 | ||
| Shares Outstanding, K | 351,955 | 102,362 | 51,356 | ||
| Annual Sales, $M | 26,109,320,000 | 5,378,510,000 | 2,938,640,000 | ||
| Annual Net Income, $M | 338,290,000 | 132,990,000 | 277,430,000 | ||
| Last Qtr Sales, $M | 6,855,500,000 | 1,336,370,000 | 768,260,000 | ||
| Last Qtr Income, $M | 97,650,000 | 26,320,000 | 73,130,000 | ||
| 60-Month Beta | 0.94 | 0.79 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 07/22/26 | 0.26 on 07/23/26 | 1.40 on 06/23/26 | ||
| Latest Earnings Date | 10/28/26 | 10/28/26 | 09/08/26 | ||
| Most Recent Dividend | 0.733 on 04/01/26 | 0.590 on 05/22/26 | 0.550 on 07/06/26 | ||
| Next Ex-Dividend Date | 04/01/26 | 08/25/26 | 07/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.63 | 36.13 | 15.66 | ||