Randstad Holdings NV (RANJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANJY | RHI | NSP | ||
| Company | Randstad Holdings NV | Robert Half Inc | Insperity Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 27.5200 | 70.85 | 104.13 | ||
| High | 27.5800 | 70.93 | 105.01 | ||
| Low | 27.4800 | 70.29 | 103.07 | ||
| Last | 27.5500 | 70.40 | 104.55 | ||
| Change | +0.0100 | -0.47 | +0.34 | ||
| % Change | +0.04% | -0.66% | +0.33% | ||
| Volume | 4,300 | 728,900 | 304,700 | ||
| 20-Day Average Volume | 9,820 | 1,238,370 | 273,345 | ||
| Previous Close | 27.5400 | 70.87 | 104.21 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.7729 | 70.42 | 104.83 | ||
| 20-Day Raw Stochastic | 99.18% | 60.12% | 51.12% | ||
| 20-Day Relative Strength | 60.46% | 40.23% | 49.31% | ||
| Weighted Alpha | +5.95 | -3.22 | -4.09 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/13/24 | -1.11% since 05/13/24 | +0.09% since 05/13/24 | ||
| Low | 27.2900 on 05/15/24 | 70.29 on 05/20/24 | 102.60 on 05/15/24 | ||
| High | 27.5800 on 05/20/24 | 72.00 on 05/14/24 | 106.01 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +7.91% since 04/19/24 | +0.24% since 04/19/24 | -3.51% since 04/19/24 | ||
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 99.06 on 05/01/24 | ||
| High | 27.5800 on 05/20/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -0.43% since 02/20/24 | -12.03% since 02/20/24 | +7.36% since 02/20/24 | ||
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 95.15 on 03/05/24 | ||
| High | 28.3400 on 03/21/24 | 83.25 on 03/04/24 | 110.72 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -5.88% since 11/20/23 | -14.58% since 11/20/23 | -7.50% since 11/20/23 | ||
| Low | 23.9300 on 04/23/24 | 66.90 on 04/26/24 | 90.80 on 02/08/24 | ||
| High | 31.8200 on 12/27/23 | 88.39 on 12/29/23 | 119.40 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,962,292 | 7,436,601 | 3,924,027 | ||
| Shares Outstanding, K | 361,739 | 104,933 | 37,655 | ||
| Annual Sales | 27,518,560,000 | 6,392,520,000 | 6,485,870,000 | ||
| Annual Net Income | 666,700,000 | 411,150,000 | 171,380,000 | ||
| Last Quarter Sales | 6,447,180,000 | 1,475,940,000 | 1,802,000,000 | ||
| Last Quarter Net Income | 95,550,000 | 63,700,000 | 79,000,000 | ||
| 60-Month Beta | 1.29 | 1.30 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 04/23/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | ||
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/01/24 | ||
| Most Recent Dividend | 0.990 on 04/01/24 | 0.530 on 02/22/24 | 0.570 on 03/06/24 | ||
| Next Ex-Dividends Date | 09/27/24 | 05/23/24 | 03/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 21.40 | 26.11 | ||