Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | CNTB | FATE | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Connect Biopharma Holdings Ltd ADR | Fate Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 2.97 | 1.3400 | ||
| High | 1.3400 | 2.97 | 1.4000 | ||
| Low | 1.2800 | 2.70 | 1.3100 | ||
| Latest | 1.3300 | 2.90 | 1.4000 | ||
| Change | +0.0300 | -0.03 | +0.0300 | ||
| % Change | +2.31% | -1.02% | +2.19% | ||
| Volume | 477,100 | 68,900 | 1,323,100 | ||
| 20-Day Average Volume | 926,045 | 94,790 | 1,568,315 | ||
| Previous Close | 1.3000 | 2.93 | 1.3700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2805 | 2.59 | 1.2130 | ||
| 20-Day Raw Stochastic | 71.23% | 71.28% | 100.00% | ||
| 20-Day Relative Strength | 49.66 | 58.53 | 62.68 | ||
| Weighted Alpha | -57.47 | +101.48 | -14.77 | ||
| Today's Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 02/11/26 | +8.21% since 02/11/26 | +19.66% since 02/11/26 | ||
| Low | 1.2000 on 02/17/26 | 2.46 on 02/13/26 | 1.1450 on 02/12/26 | ||
| High | 1.3400 on 02/19/26 | 3.17 on 02/18/26 | 1.4000 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -4.32% since 01/16/26 | +34.26% since 01/16/26 | +17.65% since 01/16/26 | ||
| Low | 1.0700 on 02/05/26 | 2.10 on 01/20/26 | 1.0400 on 02/05/26 | ||
| High | 1.4350 on 01/22/26 | 3.17 on 02/18/26 | 1.4000 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -24.00% since 11/19/25 | -7.94% since 11/19/25 | +33.33% since 11/19/25 | ||
| Low | 1.0700 on 02/05/26 | 2.02 on 01/12/26 | 0.9510 on 12/23/25 | ||
| High | 1.8200 on 11/20/25 | 3.28 on 11/21/25 | 1.4000 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +142.21% since 08/19/25 | +60.22% since 08/19/25 | +22.81% since 08/19/25 | ||
| Low | 0.4404 on 09/04/25 | 1.23 on 09/30/25 | 0.9335 on 09/09/25 | ||
| High | 3.8700 on 10/22/25 | 3.28 on 11/21/25 | 1.9399 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,611 | 162,122 | 161,493 | ||
| Shares Outstanding, K | 121,512 | 55,904 | 115,352 | ||
| Annual Sales | 1,030,000 | 26,030,000 | 13,630,000 | ||
| Annual Net Income | -30,020,000 | -15,630,000 | -186,260,000 | ||
| Last Quarter Sales | 0 | 20,000 | 1,740,000 | ||
| Last Quarter Net Income | -6,690,000 | -17,200,000 | -32,250,000 | ||
| 60-Month Beta | 0.41 | -0.20 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.31 on 11/12/25 | -0.27 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 03/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||