Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | RLYB | MAIA | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Rallybio Corporaton | Maia Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.6551 | 15.86 | 1.3300 | ||
| High | 0.7289 | 16.42 | 1.3499 | ||
| Low | 0.6510 | 15.85 | 1.2800 | ||
| Latest | 0.6973 | 16.42 | 1.3000 | ||
| Change | +0.0274 | +0.46 | -0.0300 | ||
| % Change | +4.09% | +2.88% | -2.26% | ||
| Volume | 1,195,500 | 48,200 | 481,600 | ||
| 20-Day Average Volume | 708,975 | 50,715 | 685,010 | ||
| Previous Close | 0.6699 | 15.96 | 1.3300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7263 | 15.90 | 1.4185 | ||
| 20-Day Raw Stochastic | 38.52% | 91.21% | 8.00% | ||
| 20-Day Relative Strength | 41.57 | 65.54 | 43.69 | ||
| Weighted Alpha | -54.58 | +146.58 | -34.57 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 07/10/26 | +4.39% since 07/10/26 | -9.72% since 07/10/26 | ||
| Low | 0.6126 on 07/13/26 | 15.73 on 07/16/26 | 1.2800 on 07/17/26 | ||
| High | 0.7289 on 07/17/26 | 16.50 on 07/16/26 | 1.5300 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -8.87% since 06/17/26 | +3.14% since 06/17/26 | -1.52% since 06/17/26 | ||
| Low | 0.6126 on 07/13/26 | 15.59 on 06/25/26 | 1.2800 on 07/17/26 | ||
| High | 0.8325 on 06/22/26 | 16.50 on 07/16/26 | 1.5300 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 04/17/26 | +99.76% since 04/17/26 | -3.70% since 04/17/26 | ||
| Low | 0.6126 on 07/13/26 | 8.15 on 04/20/26 | 1.2200 on 05/19/26 | ||
| High | 1.1400 on 05/14/26 | 17.57 on 06/01/26 | 1.5600 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -49.83% since 01/16/26 | +212.50% since 01/16/26 | -25.29% since 01/16/26 | ||
| Low | 0.6126 on 07/13/26 | 3.67 on 02/17/26 | 1.1600 on 04/09/26 | ||
| High | 1.4350 on 01/22/26 | 17.57 on 06/01/26 | 3.1900 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,989 | 84,558 | 80,865 | ||
| Shares Outstanding, K | 123,883 | 5,298 | 60,801 | ||
| Annual Sales | 1,630,000 | 860,000 | 0 | ||
| Annual Net Income | -29,670,000 | -8,980,000 | -22,400,000 | ||
| Last Quarter Sales | 1,710,000 | 210,000 | 0 | ||
| Last Quarter Net Income | -7,030,000 | -8,280,000 | -6,370,000 | ||
| 60-Month Beta | 0.78 | -0.90 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -1.46 on 05/13/26 | -0.14 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||