Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | TTRX | GNLX | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Turn Therapeutics Inc | Genelux Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 4.77 | 2.90 | ||
| High | 1.1100 | 5.07 | 2.94 | ||
| Low | 1.0500 | 4.66 | 2.88 | ||
| Latest | 1.0700 | 4.97 | 2.92 | ||
| Change | -0.0200 | +0.21 | -0.01 | ||
| % Change | -1.83% | +4.41% | -0.34% | ||
| Volume | 1,001,820 | 112,639 | 51,503 | ||
| 20-Day Average Volume | 950,146 | 33,492 | 164,780 | ||
| Previous Close | 1.0900 | 4.76 | 2.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9749 | 3.99 | 2.82 | ||
| 20-Day Raw Stochastic | 77.40% | 94.49% | 58.23% | ||
| 20-Day Relative Strength | 53.29 | 71.72 | 53.58 | ||
| Weighted Alpha | -32.61 | -40.43 | +35.73 | ||
| Today's Opinion | 40% Sell | N/A | 8% Sell | ||
| Previous Opinion | 40% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 05/14/26 | +23.63% since 05/14/26 | -3.95% since 05/14/26 | ||
| Low | 0.8800 on 05/19/26 | 3.78 on 05/15/26 | 2.74 on 05/19/26 | ||
| High | 1.1200 on 05/20/26 | 5.07 on 05/21/26 | 3.11 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.89% since 04/21/26 | +48.36% since 04/21/26 | +14.06% since 04/21/26 | ||
| Low | 0.8302 on 04/29/26 | 3.30 on 04/22/26 | 2.46 on 04/29/26 | ||
| High | 1.1400 on 05/14/26 | 5.07 on 05/21/26 | 3.25 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -17.05% since 02/20/26 | +42.41% since 02/20/26 | +10.61% since 02/20/26 | ||
| Low | 0.6800 on 04/01/26 | 3.01 on 04/02/26 | 2.29 on 03/30/26 | ||
| High | 1.4100 on 03/10/26 | 5.07 on 05/21/26 | 3.25 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -34.36% since 11/21/25 | +51.99% since 11/21/25 | -41.13% since 11/21/25 | ||
| Low | 0.6800 on 04/01/26 | 2.70 on 12/26/25 | 2.29 on 03/30/26 | ||
| High | 1.6900 on 11/24/25 | 5.51 on 01/14/26 | 5.89 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,824 | 141,791 | 131,381 | ||
| Shares Outstanding, K | 123,692 | 29,788 | 44,840 | ||
| Annual Sales | 1,630,000 | 0 | 10,000 | ||
| Annual Net Income | -29,670,000 | -3,190,000 | -32,150,000 | ||
| Last Quarter Sales | 1,710,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -7,030,000 | -970,000 | -9,250,000 | ||
| 60-Month Beta | 0.74 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | -0.03 on 05/11/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||