Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | ARCT | STTK | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Arcturus Therapeutics Ltd | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5800 | 6.85 | 2.97 | ||
| High | 1.6650 | 7.19 | 3.12 | ||
| Low | 1.5450 | 6.84 | 2.90 | ||
| Latest | 1.5900 | 7.13 | 3.10 | ||
| Change | +0.0200 | +0.30 | +0.13 | ||
| % Change | +1.27% | +4.39% | +4.38% | ||
| Volume | 2,332,800 | 1,362,500 | 498,800 | ||
| 20-Day Average Volume | 3,357,730 | 944,240 | 224,620 | ||
| Previous Close | 1.5700 | 6.83 | 2.97 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 7.05 | 2.16 | ||
| 20-Day Raw Stochastic | 27.10% | 37.21% | 98.57% | ||
| 20-Day Relative Strength | 50.49 | 36.75 | 74.73 | ||
| Weighted Alpha | -57.23 | -63.99 | +70.63 | ||
| Today's Opinion | 80% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 11/28/25 | +5.01% since 11/28/25 | +47.62% since 11/28/25 | ||
| Low | 1.3800 on 12/03/25 | 6.07 on 12/02/25 | 2.25 on 12/01/25 | ||
| High | 1.6650 on 12/05/25 | 7.19 on 12/05/25 | 3.12 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -36.40% since 11/05/25 | -17.48% since 11/05/25 | +51.96% since 11/05/25 | ||
| Low | 1.3800 on 12/03/25 | 5.85 on 11/20/25 | 1.72 on 11/14/25 | ||
| High | 2.6300 on 11/06/25 | 9.29 on 11/11/25 | 3.12 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +216.61% since 09/05/25 | -60.06% since 09/05/25 | +100.00% since 09/05/25 | ||
| Low | 0.4453 on 10/13/25 | 5.85 on 11/20/25 | 1.59 on 09/08/25 | ||
| High | 3.8700 on 10/22/25 | 24.17 on 10/21/25 | 3.12 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +200.62% since 06/05/25 | -40.13% since 06/05/25 | +192.45% since 06/05/25 | ||
| Low | 0.3870 on 07/15/25 | 5.85 on 11/20/25 | 0.71 on 08/12/25 | ||
| High | 3.8700 on 10/22/25 | 24.17 on 10/21/25 | 3.12 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,774 | 194,061 | 187,942 | ||
| Shares Outstanding, K | 121,512 | 28,413 | 63,280 | ||
| Annual Sales | 1,030,000 | 152,310,000 | 5,720,000 | ||
| Annual Net Income | -30,020,000 | -80,940,000 | -75,410,000 | ||
| Last Quarter Sales | 0 | 17,150,000 | 1,000,000 | ||
| Last Quarter Net Income | -6,690,000 | -13,450,000 | -10,060,000 | ||
| 60-Month Beta | 0.40 | 2.10 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.49 on 11/10/25 | -0.14 on 11/06/25 | ||
| Latest Earnings Date | 11/13/25 | 11/10/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/04/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||