Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | EXOZ | MSLE | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Exozymes Inc | Satellos Bioscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7950 | 11.00 | 6.23 | ||
| High | 0.7990 | 13.40 | 6.51 | ||
| Low | 0.7203 | 10.95 | 6.13 | ||
| Latest | 0.7400 | 11.70 | 6.50 | ||
| Change | -0.0400 | +0.30 | +0.30 | ||
| % Change | -5.13% | +2.63% | +4.84% | ||
| Volume | 1,182,900 | 18,100 | 68,500 | ||
| 20-Day Average Volume | 1,504,025 | 5,925 | 114,720 | ||
| Previous Close | 0.7800 | 11.40 | 6.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9896 | 8.27 | 6.67 | ||
| 20-Day Raw Stochastic | 8.76% | 72.89% | 30.40% | ||
| 20-Day Relative Strength | 30.90 | 72.91 | 39.88 | ||
| Weighted Alpha | -70.15 | -4.27 | +23.67 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.88% since 04/02/26 | +33.87% since 04/02/26 | +10.73% since 04/02/26 | ||
| Low | 0.7203 on 04/10/26 | 8.28 on 04/06/26 | 5.50 on 04/07/26 | ||
| High | 0.9200 on 04/06/26 | 13.40 on 04/10/26 | 6.51 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -44.36% since 03/10/26 | +60.27% since 03/10/26 | -31.87% since 03/10/26 | ||
| Low | 0.6800 on 04/01/26 | 7.13 on 03/18/26 | 5.50 on 04/07/26 | ||
| High | 1.3800 on 03/11/26 | 13.40 on 04/10/26 | 10.34 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -47.14% since 01/09/26 | +21.24% since 01/09/26 | -11.54% since 01/09/26 | ||
| Low | 0.6800 on 04/01/26 | 7.08 on 03/04/26 | 5.50 on 04/07/26 | ||
| High | 1.5400 on 01/12/26 | 13.40 on 04/10/26 | 13.39 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +61.50% since 10/10/25 | -9.65% since 10/10/25 | -5.80% since 10/10/25 | ||
| Low | 0.4453 on 10/13/25 | 7.08 on 03/04/26 | 5.30 on 11/14/25 | ||
| High | 3.8700 on 10/22/25 | 18.40 on 11/10/25 | 13.39 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,480 | 96,661 | 95,846 | ||
| Shares Outstanding, K | 123,692 | 8,479 | 15,459 | ||
| Annual Sales | 1,630,000 | 0 | 0 | ||
| Annual Net Income | -29,670,000 | -9,160,000 | -24,870,000 | ||
| Last Quarter Sales | 1,460,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,310,000 | -2,660,000 | -7,300,000 | ||
| 60-Month Beta | 0.64 | 2.53 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/26/26 | -0.31 on 03/30/26 | -0.47 on 03/27/26 | ||
| Latest Earnings Date | 05/12/26 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||