Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | ZYBT | FBIO | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Zhengye Biotechnology Holding Limited | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7849 | 2.38 | 2.77 | ||
| High | 0.8000 | 3.34 | 2.85 | ||
| Low | 0.7823 | 1.66 | 2.65 | ||
| Last | 0.7920 | 1.89 | 2.67 | ||
| Change | +0.0109 | -0.20 | -0.10 | ||
| Percent Change | +1.40% | -9.57% | -3.61% | ||
| Volume | 199,521 | 13,055,320 | 563,928 | ||
| 20-Day Average Volume | 1,033,256 | 16,098,626 | 695,101 | ||
| Previous | 0.7811 | 2.09 | 2.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7691 | 1.76 | 3.24 | ||
| 20-Day Raw Stochastic | 53.95% | 16.30% | 4.10% | ||
| 20-Day Relative Strength | 49.79 | 52.62 | 40.06 | ||
| Weighted Alpha | -51.77 | -58.81 | +17.06 | ||
| Today's Opinion | 56% Sell | 64% Buy | 8% Sell | ||
| Yesterday's Opinion | 72% Sell | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 07/31/26 | +42.11% since 07/31/26 | -14.70% since 07/31/26 | ||
| Low | 0.7701 on 08/05/26 | 1.22 on 08/03/26 | 2.62 on 08/03/26 | ||
| High | 0.8634 on 08/04/26 | 4.29 on 08/05/26 | 2.97 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +11.66% since 07/07/26 | +146.16% since 07/07/26 | -10.70% since 07/07/26 | ||
| Low | 0.6126 on 07/13/26 | 0.70 on 07/17/26 | 2.62 on 08/03/26 | ||
| High | 0.9451 on 07/24/26 | 8.01 on 07/20/26 | 3.84 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -14.93% since 05/07/26 | +93.33% since 05/07/26 | +11.25% since 05/07/26 | ||
| Low | 0.6126 on 07/13/26 | 0.62 on 07/02/26 | 2.18 on 05/14/26 | ||
| High | 1.1400 on 05/14/26 | 8.01 on 07/20/26 | 3.84 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -35.08% since 02/06/26 | +124.89% since 02/06/26 | -18.35% since 02/06/26 | ||
| Low | 0.6126 on 07/13/26 | 0.62 on 07/02/26 | 2.18 on 05/14/26 | ||
| High | 1.4150 on 02/10/26 | 8.01 on 07/20/26 | 4.22 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 96,765 | 99,047 | 92,017 | ||
| Shares Outstanding, K | 123,883 | 47,391 | 33,219 | ||
| Annual Sales, $M | 1,630,000 | 16,640,000 | 63,260,000 | ||
| Annual Net Income, $M | -29,670,000 | -9,980,000 | 6,820,000 | ||
| Last Qtr Sales, $M | 1,710,000 | N/A | 16,040,000 | ||
| Last Qtr Income, $M | -7,030,000 | N/A | 110,370,000 | ||
| 60-Month Beta | 0.78 | -2.72 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/15/26 | N/A | 2.82 on 05/14/26 | ||
| Latest Earnings Date | 08/06/26 | 07/28/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.23 | ||