Rani Therapeutics Holdings Inc Cl A (RANI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RANI | VTVT | SPRO | ||
| Company | Rani Therapeutics Holdings Inc Cl A | Vtv Theraptcs Cl A | Spero Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 35.05 | 2.47 | ||
| High | 1.1700 | 37.86 | 2.47 | ||
| Low | 1.1000 | 35.05 | 2.35 | ||
| Latest | 1.1300 | 36.00 | 2.37 | ||
| Change | -0.0200 | +0.03 | -0.10 | ||
| % Change | -1.74% | +0.08% | -4.05% | ||
| Volume | 906,700 | 30,500 | 235,700 | ||
| 20-Day Average Volume | 981,160 | 65,870 | 329,275 | ||
| Previous Close | 1.1500 | 35.97 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3110 | 36.33 | 2.37 | ||
| 20-Day Raw Stochastic | 9.68% | 45.84% | 44.07% | ||
| 20-Day Relative Strength | 38.15 | 50.61 | 49.24 | ||
| Weighted Alpha | -62.70 | +109.78 | +1.06 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.39% since 03/13/26 | +8.17% since 03/13/26 | -8.14% since 03/13/26 | ||
| Low | 1.1000 on 03/20/26 | 32.86 on 03/16/26 | 2.35 on 03/20/26 | ||
| High | 1.3650 on 03/17/26 | 39.40 on 03/16/26 | 2.70 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -12.40% since 02/20/26 | +4.96% since 02/20/26 | +3.04% since 02/20/26 | ||
| Low | 1.1000 on 03/20/26 | 31.21 on 03/13/26 | 2.11 on 03/03/26 | ||
| High | 1.4100 on 03/10/26 | 41.66 on 02/24/26 | 2.70 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -25.17% since 12/19/25 | -0.03% since 12/19/25 | +2.16% since 12/19/25 | ||
| Low | 1.0700 on 02/05/26 | 28.84 on 02/06/26 | 2.10 on 02/03/26 | ||
| High | 1.5400 on 01/12/26 | 44.00 on 01/06/26 | 2.70 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | +119.46% since 09/19/25 | +60.86% since 09/19/25 | +18.50% since 09/19/25 | ||
| Low | 0.4453 on 10/13/25 | 19.50 on 10/24/25 | 1.84 on 09/30/25 | ||
| High | 3.8700 on 10/22/25 | 44.00 on 01/06/26 | 2.75 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,309 | 141,778 | 133,523 | ||
| Shares Outstanding, K | 121,512 | 3,938 | 56,339 | ||
| Annual Sales | 1,030,000 | 0 | 47,980,000 | ||
| Annual Net Income | -30,020,000 | -26,970,000 | -68,570,000 | ||
| Last Quarter Sales | 0 | 0 | 5,440,000 | ||
| Last Quarter Net Income | -6,690,000 | -7,140,000 | -7,380,000 | ||
| 60-Month Beta | 0.39 | 0.44 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/06/25 | -0.58 on 03/10/26 | -0.13 on 11/13/25 | ||
| Latest Earnings Date | 03/30/26 | 05/21/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/16/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||