Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | ARCC | OTF | BXSL | MAIN |
| Company | Rand Capital Corp | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 16.15 | 20.14 | 13.85 | 27.85 | 60.75 |
| High | 16.15 | 20.34 | 14.11 | 28.12 | 61.17 |
| Low | 15.39 | 20.08 | 13.83 | 27.83 | 60.71 |
| Latest | 15.47 | 20.24 | 14.10 | 27.96 | 60.80 |
| Change | -0.85 | +0.10 | +0.18 | +0.12 | +0.29 |
| % Change | -5.18% | +0.50% | +1.29% | +0.43% | +0.48% |
| Volume | 5,418 | 999,290 | 188,361 | 291,753 | 67,107 |
| 20-Day Average Volume | 7,404 | 3,993,719 | 1,114,679 | 1,400,539 | 453,021 |
| Previous Close | 16.31 | 20.14 | 13.92 | 27.84 | 60.51 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 20.50 | 14.03 | 27.65 | 59.35 |
| 20-Day Raw Stochastic | 52.02% | 51.78% | 58.28% | 76.98% | 74.82% |
| 20-Day Relative Strength | 55.88 | 47.29 | 49.27 | 57.03 | 56.20 |
| Weighted Alpha | -11.42 | -7.22 | -13.48 | -13.24 | +7.15 |
| Today's Opinion | 16% Sell | 64% Sell | N/A | 24% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 80% Sell | N/A | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 12/10/25 | -3.40% since 12/10/25 | -3.34% since 12/10/25 | -1.38% since 12/10/25 | -2.92% since 12/10/25 |
| Low | 15.46 on 12/17/25 | 20.00 on 12/15/25 | 13.77 on 12/16/25 | 27.74 on 12/16/25 | 59.87 on 12/16/25 |
| High | 17.49 on 12/15/25 | 21.10 on 12/11/25 | 14.60 on 12/11/25 | 28.59 on 12/15/25 | 63.10 on 12/11/25 |
| 1-Month | |||||
| %Chg | +11.59% since 11/17/25 | +3.23% since 11/17/25 | +6.57% since 11/17/25 | +6.64% since 11/17/25 | +6.98% since 11/17/25 |
| Low | 13.25 on 11/26/25 | 19.38 on 11/18/25 | 13.03 on 11/18/25 | 25.81 on 11/18/25 | 54.85 on 11/21/25 |
| High | 17.49 on 12/15/25 | 21.13 on 12/08/25 | 14.74 on 12/09/25 | 28.59 on 12/15/25 | 63.21 on 12/10/25 |
| 3-Month | |||||
| %Chg | +1.62% since 09/17/25 | -3.67% since 09/17/25 | -9.10% since 09/17/25 | +1.49% since 09/17/25 | -7.12% since 09/17/25 |
| Low | 13.25 on 11/26/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 17.49 on 12/15/25 | 21.64 on 09/19/25 | 15.75 on 09/18/25 | 28.59 on 12/15/25 | 66.85 on 09/18/25 |
| 6-Month | |||||
| %Chg | -0.86% since 06/17/25 | -4.71% since 06/17/25 | -11.00% since 06/17/25 | -10.79% since 06/17/25 | +5.52% since 06/17/25 |
| Low | 13.25 on 11/26/25 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 20.00 on 07/23/25 | 23.42 on 07/18/25 | 16.10 on 07/03/25 | 32.81 on 07/24/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,437 | 14,414,741 | 6,523,274 | 6,437,165 | 5,420,970 |
| Shares Outstanding, K | 2,970 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 8,560,000 | 2,990,000,000 | 353,460,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 8,830,000 | 1,522,000,000 | 319,225,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 1,580,000 | 782,000,000 | 249,232,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | -2,230,000 | 404,000,000 | 234,935,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 0.31 | 0.59 | N/A | 0.41 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/25 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 03/09/26 | 02/04/26 | 03/05/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.850 on 12/16/25 | 0.480 on 12/15/25 | 0.350 on 09/30/25 | 0.770 on 09/30/25 | 0.255 on 12/08/25 |
| Next Ex-Dividends Date | 12/16/25 | 12/15/25 | 12/23/25 | 12/31/25 | 12/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 9.91 | 9.29 | 8.62 | 15.23 |