Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | OFS | ICMB | ||
| Company | Rand Capital Corp | Ofs Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.15 | 5.20 | 2.80 | ||
| High | 16.15 | 5.30 | 2.80 | ||
| Low | 15.47 | 5.19 | 2.77 | ||
| Latest | 15.47 | 5.26 | 2.77 | ||
| Change | -0.84 | +0.06 | -0.03 | ||
| % Change | -5.18% | +1.15% | -1.07% | ||
| Volume | 4,929 | 25,740 | 1,978 | ||
| 20-Day Average Volume | 7,541 | 84,942 | 39,974 | ||
| Previous Close | 16.31 | 5.20 | 2.80 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.77 | 5.01 | 2.86 | ||
| 20-Day Raw Stochastic | 52.24% | 85.90% | 9.37% | ||
| 20-Day Relative Strength | 55.96 | 43.99 | 46.14 | ||
| Weighted Alpha | -11.35 | -43.09 | -11.22 | ||
| Today's Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 12/10/25 | -0.75% since 12/10/25 | -0.36% since 12/10/25 | ||
| Low | 15.47 on 12/17/25 | 4.99 on 12/12/25 | 2.75 on 12/16/25 | ||
| High | 17.49 on 12/15/25 | 5.35 on 12/11/25 | 2.88 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +11.66% since 11/17/25 | +3.75% since 11/17/25 | +0.36% since 11/17/25 | ||
| Low | 13.25 on 11/26/25 | 4.59 on 11/24/25 | 2.74 on 12/09/25 | ||
| High | 17.49 on 12/15/25 | 5.37 on 12/10/25 | 3.06 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +1.68% since 09/17/25 | -40.90% since 09/17/25 | -9.62% since 09/17/25 | ||
| Low | 13.25 on 11/26/25 | 4.59 on 11/24/25 | 2.60 on 11/12/25 | ||
| High | 17.49 on 12/15/25 | 8.95 on 09/18/25 | 3.06 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -0.80% since 06/17/25 | -41.81% since 06/17/25 | +0.73% since 06/17/25 | ||
| Low | 13.25 on 11/26/25 | 4.59 on 11/24/25 | 2.52 on 08/05/25 | ||
| High | 20.00 on 07/23/25 | 9.19 on 06/18/25 | 3.10 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,437 | 69,680 | 40,376 | ||
| Shares Outstanding, K | 2,970 | 13,400 | 14,420 | ||
| Annual Sales | 8,560,000 | 47,960,000 | 860,682 | ||
| Annual Net Income | 8,830,000 | 28,440,000 | -4,092,470 | ||
| Last Quarter Sales | 1,580,000 | 10,550,000 | 4,360,000 | ||
| Last Quarter Net Income | -2,230,000 | -5,330,000 | -1,260,000 | ||
| 60-Month Beta | 0.31 | 0.87 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/07/25 | 0.22 on 10/30/25 | 0.03 on 11/12/25 | ||
| Latest Earnings Date | 03/09/26 | 03/02/26 | 03/24/26 | ||
| Most Recent Dividend | 0.850 on 12/16/25 | 0.340 on 09/19/25 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/16/25 | 12/19/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.26 | 5.02 | 16.35 | ||