Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | OFS | ICMB | ||
| Company | Rand Capital Corp | Ofs Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.80 | 4.01 | 1.7500 | ||
| High | 11.09 | 4.01 | 1.8080 | ||
| Low | 10.67 | 3.88 | 1.6500 | ||
| Latest | 10.99 | 3.91 | 1.7300 | ||
| Change | +0.19 | -0.05 | -0.0200 | ||
| % Change | +1.79% | -1.26% | -1.14% | ||
| Volume | 3,300 | 28,000 | 29,000 | ||
| 20-Day Average Volume | 2,700 | 63,630 | 45,495 | ||
| Previous Close | 10.80 | 3.96 | 1.7500 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 3.96 | 1.8462 | ||
| 20-Day Raw Stochastic | 55.48% | 45.25% | 24.55% | ||
| 20-Day Relative Strength | 47.77 | 51.04 | 41.30 | ||
| Weighted Alpha | -38.32 | -54.79 | -35.35 | ||
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/28/26 | -3.22% since 04/29/26 | -3.89% since 04/29/26 | ||
| Low | 10.67 on 05/06/26 | 3.80 on 05/01/26 | 1.6500 on 05/06/26 | ||
| High | 11.20 on 04/30/26 | 4.07 on 04/30/26 | 1.9000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 04/06/26 | +9.22% since 04/06/26 | +17.69% since 04/06/26 | ||
| Low | 10.50 on 04/14/26 | 3.49 on 04/07/26 | 1.3700 on 04/07/26 | ||
| High | 11.39 on 04/08/26 | 4.35 on 04/17/26 | 2.1600 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 02/06/26 | -12.33% since 02/06/26 | -38.87% since 02/06/26 | ||
| Low | 10.48 on 02/10/26 | 2.72 on 03/23/26 | 1.2900 on 04/02/26 | ||
| High | 12.27 on 03/12/26 | 4.53 on 02/09/26 | 3.1200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -21.08% since 11/06/25 | -24.00% since 11/06/25 | -36.40% since 11/06/25 | ||
| Low | 10.05 on 02/05/26 | 2.72 on 03/23/26 | 1.2900 on 04/02/26 | ||
| High | 17.49 on 12/15/25 | 5.57 on 11/10/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,649 | 52,386 | 24,947 | ||
| Shares Outstanding, K | 2,970 | 13,398 | 14,420 | ||
| Annual Sales | 6,470,000 | 40,690,000 | 17,400,000 | ||
| Annual Net Income | -8,040,000 | -33,090,000 | -8,850,000 | ||
| Last Quarter Sales | 1,290,000 | 8,900,000 | 4,130,000 | ||
| Last Quarter Net Income | 1,090,000 | -11,590,000 | -9,360,000 | ||
| 60-Month Beta | 0.09 | 0.92 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/26 | 0.18 on 04/30/26 | 0.01 on 03/30/26 | ||
| Earnings Date | 05/06/26 | 07/30/26 | 05/12/26 | ||
| Most Recent Dividend | 0.290 on 03/11/26 | 0.170 on 03/20/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 05/27/26 | 06/18/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.57 | 4.66 | 14.58 | ||