Rand Capital Corp (RAND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAND | OFS | ICMB | ||
| Company | Rand Capital Corp | Ofs Capital Corp | Investcorp Credit Management Bdc Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.03 | 3.63 | 1.7000 | ||
| High | 11.19 | 3.94 | 1.7300 | ||
| Low | 11.03 | 3.55 | 1.6350 | ||
| Latest | 11.19 | 3.86 | 1.7200 | ||
| Change | -0.08 | +0.23 | +0.0200 | ||
| % Change | -0.67% | +6.34% | +1.18% | ||
| Volume | 3,700 | 53,900 | 34,400 | ||
| 20-Day Average Volume | 4,145 | 152,060 | 86,525 | ||
| Previous Close | 11.27 | 3.63 | 1.7000 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 3.32 | 1.7522 | ||
| 20-Day Raw Stochastic | 38.98% | 93.47% | 41.75% | ||
| 20-Day Relative Strength | 46.35 | 53.17 | 35.90 | ||
| Weighted Alpha | -42.24 | -56.85 | -30.15 | ||
| Today's Opinion | 72% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.60% since 04/01/26 | +11.88% since 04/02/26 | +21.99% since 04/02/26 | ||
| Low | 11.01 on 04/07/26 | 3.43 on 04/06/26 | 1.3640 on 04/06/26 | ||
| High | 11.47 on 04/06/26 | 3.94 on 04/10/26 | 1.7300 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -8.73% since 03/10/26 | -0.52% since 03/10/26 | -36.88% since 03/10/26 | ||
| Low | 10.50 on 03/19/26 | 2.72 on 03/23/26 | 1.2900 on 04/02/26 | ||
| High | 12.27 on 03/12/26 | 3.95 on 03/11/26 | 2.7499 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -2.27% since 01/09/26 | -21.86% since 01/09/26 | -37.68% since 01/09/26 | ||
| Low | 10.05 on 02/05/26 | 2.72 on 03/23/26 | 1.2900 on 04/02/26 | ||
| High | 12.50 on 01/15/26 | 5.28 on 01/22/26 | 3.1200 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -21.47% since 10/10/25 | -46.31% since 10/10/25 | -40.07% since 10/10/25 | ||
| Low | 10.05 on 02/05/26 | 2.72 on 03/23/26 | 1.2900 on 04/02/26 | ||
| High | 17.49 on 12/15/25 | 7.29 on 10/14/25 | 3.1200 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,232 | 51,716 | 24,802 | ||
| Shares Outstanding, K | 2,970 | 13,398 | 14,420 | ||
| Annual Sales | 6,470,000 | 40,690,000 | 17,400,000 | ||
| Annual Net Income | -8,040,000 | -33,090,000 | -8,850,000 | ||
| Last Quarter Sales | 1,290,000 | 9,370,000 | 4,130,000 | ||
| Last Quarter Net Income | 1,090,000 | -10,850,000 | -9,360,000 | ||
| 60-Month Beta | 0.16 | 0.86 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 03/05/26 | 0.20 on 03/02/26 | 0.01 on 03/30/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 05/12/26 | ||
| Most Recent Dividend | 0.290 on 03/11/26 | 0.170 on 03/20/26 | 0.140 on 12/01/25 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/20/26 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.94 | 3.90 | 14.17 | ||