Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | APP | TT | SLB | COHR |
| Company | Liveramp Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 28.69 | 486.24 | 440.16 | 47.98 | 262.71 |
| High | 29.68 | 511.00 | 440.75 | 47.98 | 275.11 |
| Low | 28.69 | 485.22 | 429.00 | 46.37 | 246.57 |
| Latest | 29.26 | 508.56 | 436.36 | 47.40 | 253.87 |
| Change | +0.60 | +25.75 | -8.69 | -0.49 | -20.99 |
| % Change | +2.09% | +5.33% | -1.95% | -1.02% | -7.64% |
| Volume | 967,923 | 7,589,206 | 1,419,509 | 20,186,688 | 8,716,290 |
| 20-Day Average Volume | 1,083,451 | 7,518,375 | 1,264,975 | 17,540,959 | 7,232,370 |
| Previous Close | 28.66 | 482.81 | 445.05 | 47.89 | 274.86 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.53 | 423.97 | 458.38 | 50.51 | 243.92 |
| 20-Day Raw Stochastic | 94.34% | 98.39% | 14.61% | 16.94% | 62.92% |
| 20-Day Relative Strength | 64.20 | 52.87 | 49.44 | 46.82 | 56.31 |
| Weighted Alpha | +9.02 | +63.40 | +22.40 | +27.60 | +331.72 |
| Today's Opinion | 8% Sell | 56% Sell | 56% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 56% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.34% since 02/26/26 | +14.30% since 02/26/26 | -4.55% since 02/26/26 | -7.94% since 02/26/26 | +1.49% since 02/26/26 |
| Low | 26.14 on 02/27/26 | 406.10 on 03/03/26 | 429.00 on 03/05/26 | 46.37 on 03/05/26 | 241.71 on 02/27/26 |
| High | 29.68 on 03/05/26 | 511.00 on 03/05/26 | 467.98 on 03/02/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | +30.51% since 02/05/26 | +35.53% since 02/05/26 | +0.05% since 02/05/26 | -4.26% since 02/05/26 | +21.33% since 02/05/26 |
| Low | 22.49 on 02/06/26 | 359.00 on 02/13/26 | 429.00 on 03/05/26 | 46.37 on 03/05/26 | 204.57 on 02/17/26 |
| High | 29.68 on 03/05/26 | 511.00 on 03/05/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -0.65% since 12/05/25 | -26.50% since 12/05/25 | +8.70% since 12/05/25 | +23.24% since 12/05/25 | +39.65% since 12/05/25 |
| Low | 21.71 on 02/04/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 167.50 on 01/09/26 |
| High | 30.63 on 12/12/25 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | +3.10% since 09/05/25 | +3.74% since 09/05/25 | +5.44% since 09/05/25 | +32.33% since 09/05/25 | +159.47% since 09/05/25 |
| Low | 21.71 on 02/04/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 95.50 on 09/09/25 |
| High | 31.39 on 11/12/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,809,163 | 162,841,200 | 98,503,800 | 71,957,696 | 51,531,300 |
| Shares Outstanding, K | 63,125 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 745,580,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -810,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 212,200,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 39,870,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.12 | 2.51 | 1.19 | 0.68 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/05/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 05/20/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.60 | 45.62 | 34.11 | 16.58 | 81.39 |