Liveramp Holdings Inc (RAMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAMP | TIC | KDK | ||
| Company | Liveramp Holdings Inc | Tic Solutions Inc | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 29.44 | 8.80 | 7.95 | ||
| High | 30.11 | 8.98 | 8.30 | ||
| Low | 29.27 | 8.46 | 7.85 | ||
| Latest | 29.66 | 8.96 | 8.11 | ||
| Change | +0.53 | +0.04 | +0.05 | ||
| % Change | +1.82% | +0.45% | +0.62% | ||
| Volume | 521,400 | 2,448,600 | 917,900 | ||
| 20-Day Average Volume | 499,480 | 2,756,670 | 1,161,255 | ||
| Previous Close | 29.13 | 8.92 | 8.06 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.49 | 9.19 | 8.51 | ||
| 20-Day Raw Stochastic | 60.49% | 25.38% | 47.25% | ||
| 20-Day Relative Strength | 55.42 | 51.85 | 48.34 | ||
| Weighted Alpha | +3.84 | -21.45 | -40.90 | ||
| Today's Opinion | 88% Buy | 48% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 05/08/26 | -9.59% since 05/08/26 | +11.94% since 05/08/26 | ||
| Low | 27.73 on 05/13/26 | 8.46 on 05/15/26 | 7.20 on 05/11/26 | ||
| High | 30.48 on 05/11/26 | 10.13 on 05/11/26 | 8.60 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +8.41% since 04/15/26 | +17.28% since 04/15/26 | -9.18% since 04/15/26 | ||
| Low | 27.70 on 04/23/26 | 7.49 on 04/16/26 | 5.88 on 05/08/26 | ||
| High | 30.94 on 05/04/26 | 10.90 on 05/07/26 | 10.60 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +21.76% since 02/13/26 | -4.27% since 02/13/26 | -5.81% since 02/13/26 | ||
| Low | 23.71 on 02/17/26 | 6.36 on 03/31/26 | 5.88 on 05/08/26 | ||
| High | 30.94 on 05/04/26 | 10.90 on 05/07/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/14/25 | -8.38% since 11/14/25 | +20.33% since 11/14/25 | ||
| Low | 21.71 on 02/04/26 | 6.36 on 03/31/26 | 5.43 on 12/02/25 | ||
| High | 30.94 on 05/04/26 | 11.86 on 01/09/26 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,872,288 | 1,980,545 | 1,491,024 | ||
| Shares Outstanding, K | 63,125 | 221,043 | 183,850 | ||
| Annual Sales | 745,580,000 | 1,530,300,000 | 3,800,000 | ||
| Annual Net Income | -810,000 | -87,120,000 | -585,530,000 | ||
| Last Quarter Sales | 212,200,000 | 488,030,000 | 1,830,000 | ||
| Last Quarter Net Income | 39,870,000 | -41,550,000 | 26,480,000 | ||
| 60-Month Beta | 1.19 | 3.21 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 02/05/26 | -0.07 on 05/06/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 05/21/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | 0.060 on 08/19/08 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 0.00 | 0.00 | ||