Ralliant Corporation (RAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAL | ESE | ZETA | ||
| Company | Ralliant Corporation | Esco Technologies Inc | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 69.73 | 309.39 | 28.24 | ||
| High | 70.20 | 309.72 | 29.40 | ||
| Low | 66.41 | 289.05 | 28.24 | ||
| Last | 66.51 | 290.77 | 28.79 | ||
| Change | -2.98 | -15.71 | +0.56 | ||
| Percent Change | -4.29% | -5.13% | +1.98% | ||
| Volume | 961,500 | 252,500 | 4,517,500 | ||
| 20-Day Average Volume | 1,724,410 | 199,520 | 9,511,735 | ||
| Previous | 69.49 | 306.48 | 28.23 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.69 | 312.01 | 25.10 | ||
| 20-Day Raw Stochastic | 36.62% | 3.59% | 89.83% | ||
| 20-Day Relative Strength | 47.03 | 39.69 | 65.50 | ||
| Weighted Alpha | +59.32 | +40.41 | +53.79 | ||
| Today's Opinion | 48% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.41% since 08/12/26 | -3.21% since 08/12/26 | +0.84% since 08/12/26 | ||
| Low | 66.41 on 08/19/26 | 289.05 on 08/19/26 | 28.15 on 08/18/26 | ||
| High | 73.35 on 08/13/26 | 309.72 on 08/19/26 | 29.87 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 07/17/26 | -8.71% since 07/17/26 | +32.80% since 07/17/26 | ||
| Low | 62.56 on 07/30/26 | 289.05 on 08/19/26 | 19.07 on 07/24/26 | ||
| High | 73.35 on 08/13/26 | 336.77 on 08/06/26 | 29.89 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +13.50% since 05/19/26 | -1.40% since 05/19/26 | +57.32% since 05/19/26 | ||
| Low | 58.17 on 05/20/26 | 282.98 on 06/01/26 | 17.51 on 05/20/26 | ||
| High | 75.41 on 06/25/26 | 362.15 on 06/25/26 | 29.89 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +51.88% since 02/19/26 | +6.60% since 02/19/26 | +83.61% since 02/19/26 | ||
| Low | 38.93 on 03/30/26 | 255.74 on 03/09/26 | 14.36 on 03/27/26 | ||
| High | 75.41 on 06/25/26 | 362.15 on 06/25/26 | 29.89 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,688,373 | 7,940,285 | 7,086,126 | ||
| Shares Outstanding, K | 110,640 | 25,908 | 251,014 | ||
| Annual Sales, $M | 2,068,800,000 | 1,095,390,000 | 1,304,670,000 | ||
| Annual Net Income, $M | -1,222,500,000 | 299,220,000 | -31,510,000 | ||
| Last Qtr Sales, $M | 567,800,000 | 339,030,000 | 442,770,000 | ||
| Last Qtr Income, $M | 57,200,000 | 32,740,000 | 8,170,000 | ||
| 60-Month Beta | 1.60 | 1.10 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/30/26 | 2.20 on 08/06/26 | 0.21 on 08/04/26 | ||
| Latest Earnings Date | 11/04/26 | 11/19/26 | 11/03/26 | ||
| Most Recent Dividend | 0.050 on 06/08/26 | 0.080 on 07/02/26 | N/A | ||
| Next Ex-Dividend Date | 09/08/26 | 10/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 38.17 | 169.59 | ||