Rackla Metals Inc (RAK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAK.VN | GMV.VN | BFM.VN | ||
| Company | Rackla Metals Inc | Gmv Minerals Inc | Bedford Metals Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.115 | 0.200 | 0.215 | ||
| High | 0.120 | 0.200 | 0.230 | ||
| Low | 0.090 | 0.200 | 0.215 | ||
| Latest | 0.100 | 0.200 | 0.230 | ||
| Change | -0.020 | unch | +0.005 | ||
| % Change | -16.67% | unch | +2.22% | ||
| Volume | 2,370,057 | 443,000 | 17,759 | ||
| 20-Day Average Volume | 826,324 | 372,252 | 59,687 | ||
| Previous Close | 0.120 | 0.200 | 0.225 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.138 | 0.221 | 0.218 | ||
| 20-Day Raw Stochastic | 0.00% | 25.00% | 47.06% | ||
| 20-Day Relative Strength | 30.70 | 37.37 | 46.53 | ||
| Weighted Alpha | +30.91 | +7.10 | -65.63 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.74% since 12/03/25 | unch since 12/03/25 | -6.38% since 12/03/25 | ||
| Low | 0.090 on 12/10/25 | 0.190 on 12/09/25 | 0.215 on 12/10/25 | ||
| High | 0.130 on 12/05/25 | 0.200 on 12/10/25 | 0.265 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -47.06% since 11/10/25 | -13.04% since 11/10/25 | -2.22% since 11/10/25 | ||
| Low | 0.090 on 12/10/25 | 0.180 on 12/03/25 | 0.180 on 11/18/25 | ||
| High | 0.175 on 11/13/25 | 0.260 on 12/01/25 | 0.265 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -89.16% since 09/10/25 | -41.18% since 09/10/25 | -21.43% since 09/10/25 | ||
| Low | 0.090 on 12/10/25 | 0.180 on 12/03/25 | 0.180 on 11/18/25 | ||
| High | 1.000 on 09/15/25 | 0.375 on 09/11/25 | 0.280 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -70.00% since 06/10/25 | -20.00% since 06/10/25 | -16.98% since 06/10/25 | ||
| Low | 0.090 on 12/10/25 | 0.165 on 07/30/25 | 0.180 on 11/18/25 | ||
| High | 1.000 on 09/15/25 | 0.375 on 09/11/25 | 0.470 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,554 | 19,970 | 19,203 | ||
| Shares Outstanding, K | 162,950 | 99,848 | 85,348 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -3,168,399 | -1,527,872 | -1,491,743 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,688,294 | -511,070 | 91,916 | ||
| 60-Month Beta | 0.46 | 0.13 | -1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/27/25 | 0.00 on 12/01/25 | 0.00 on 11/21/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||