Rain Enhancement Technologies Holdco Inc Cl A (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | SWVL | DLPN | ||
| Company | Rain Enhancement Technologies Holdco Inc Cl A | Swvl Holdings Corp Cl A | Dolphin Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.19 | 1.9700 | 1.4000 | ||
| High | 2.30 | 2.0203 | 1.4501 | ||
| Low | 2.12 | 1.9147 | 1.3800 | ||
| Latest | 2.17 | 1.9500 | 1.4100 | ||
| Change | +0.08 | -0.0300 | unch | ||
| % Change | +3.83% | -1.52% | unch | ||
| Volume | 4,800 | 6,800 | 15,900 | ||
| 20-Day Average Volume | 15,015 | 29,695 | 29,895 | ||
| Previous Close | 2.09 | 1.9800 | 1.4100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 1.6335 | 1.4725 | ||
| 20-Day Raw Stochastic | 16.24% | 80.63% | 22.22% | ||
| 20-Day Relative Strength | 41.67 | 62.67 | 41.01 | ||
| Weighted Alpha | -59.73 | -45.61 | +16.32 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 04/24/26 | +9.86% since 04/24/26 | +4.06% since 04/24/26 | ||
| Low | 2.09 on 04/30/26 | 1.7200 on 04/28/26 | 1.3600 on 04/27/26 | ||
| High | 2.41 on 04/28/26 | 2.1031 on 04/28/26 | 1.5118 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -26.69% since 04/01/26 | +40.29% since 04/01/26 | -7.24% since 04/01/26 | ||
| Low | 1.98 on 04/10/26 | 1.3129 on 04/07/26 | 1.3500 on 04/24/26 | ||
| High | 3.15 on 04/06/26 | 2.1031 on 04/28/26 | 1.6200 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -8.82% since 01/30/26 | +7.73% since 01/30/26 | -12.42% since 01/30/26 | ||
| Low | 1.98 on 04/10/26 | 1.3129 on 04/07/26 | 1.3500 on 04/24/26 | ||
| High | 3.79 on 03/19/26 | 2.4500 on 02/02/26 | 1.7878 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -58.75% since 10/31/25 | -35.61% since 10/31/25 | -18.97% since 10/31/25 | ||
| Low | 1.98 on 04/10/26 | 1.3129 on 04/07/26 | 1.3000 on 12/29/25 | ||
| High | 8.52 on 12/22/25 | 3.2500 on 11/12/25 | 1.8700 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,770 | 19,302 | 17,512 | ||
| Shares Outstanding, K | 8,189 | 9,899 | 12,420 | ||
| Annual Sales | 0 | 24,170,000 | 56,700,000 | ||
| Annual Net Income | -9,090,000 | 1,310,000 | -3,090,000 | ||
| Last Quarter Sales | 0 | 5,279,056 | 15,650,000 | ||
| Last Quarter Net Income | -4,460,000 | -340,623 | 1,020,000 | ||
| 60-Month Beta | -0.30 | 1.14 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 04/15/26 | N/A on 09/08/25 | 0.09 on 03/25/26 | ||
| Earnings Date | 05/21/26 | 07/20/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||