Rain Enhancement Technologies Holdco Inc Cl A (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | SAIH | JF | ||
| Company | Rain Enhancement Technologies Holdco Inc Cl A | Saiheat Limited | J and Friends Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.43 | 11.68 | 0.9900 | ||
| High | 2.67 | 11.68 | 1.0500 | ||
| Low | 2.18 | 11.45 | 0.9850 | ||
| Latest | 2.38 | 11.45 | 1.0100 | ||
| Change | -0.07 | -0.27 | unch | ||
| % Change | -2.86% | -2.26% | unch | ||
| Volume | 44,900 | 400 | 4,800 | ||
| 20-Day Average Volume | 42,115 | 2,570 | 5,630 | ||
| Previous Close | 2.45 | 11.72 | 1.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 11.23 | 1.0213 | ||
| 20-Day Raw Stochastic | 73.55% | 54.08% | 54.96% | ||
| 20-Day Relative Strength | 53.63 | 60.38 | 51.17 | ||
| Weighted Alpha | -48.09 | +49.50 | +6.71 | ||
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.80% since 05/15/26 | -4.54% since 05/13/26 | +1.00% since 05/15/26 | ||
| Low | 1.38 on 05/20/26 | 11.19 on 05/19/26 | 0.9319 on 05/18/26 | ||
| High | 2.78 on 05/21/26 | 12.02 on 05/14/26 | 1.0500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -6.30% since 04/22/26 | +6.31% since 04/22/26 | -1.94% since 04/22/26 | ||
| Low | 1.26 on 05/11/26 | 10.46 on 04/28/26 | 0.9069 on 05/15/26 | ||
| High | 2.78 on 05/21/26 | 12.30 on 05/13/26 | 1.0945 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 02/20/26 | +87.79% since 02/20/26 | +6.09% since 02/20/26 | ||
| Low | 1.26 on 05/11/26 | 6.11 on 02/27/26 | 0.8900 on 03/10/26 | ||
| High | 3.79 on 03/19/26 | 12.30 on 05/13/26 | 1.0945 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -50.31% since 11/21/25 | +63.64% since 11/21/25 | -1.94% since 11/21/25 | ||
| Low | 1.26 on 05/11/26 | 5.90 on 02/05/26 | 0.8899 on 02/02/26 | ||
| High | 8.52 on 12/22/25 | 12.30 on 05/13/26 | 1.2400 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,489 | 20,990 | 18,523 | ||
| Shares Outstanding, K | 8,189 | 1,832 | 18,340 | ||
| Annual Sales | 0 | 4,520,000 | 1,600,000 | ||
| Annual Net Income | -9,090,000 | -6,450,000 | -1,320,000 | ||
| Last Quarter Sales | 10,000 | N/A | 74,722,982 | ||
| Last Quarter Net Income | -1,860,000 | N/A | -145,647,031 | ||
| 60-Month Beta | -0.30 | 1.77 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/26 | N/A | N/A on 03/21/19 | ||
| Earnings Date | 08/13/26 | 07/30/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||