Rain Enhancement Technologies Holdco Inc Cl A
(RAIN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | VBIX | SMX | ||
| Company | Rain Enhancement Technologies Holdco Inc Cl A | Viewbix Inc | Smx [Security Matters] Plc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.28 | 1.7500 | 14.88 | ||
| High | 2.39 | 1.7600 | 16.49 | ||
| Low | 2.24 | 1.5500 | 13.01 | ||
| Latest | 2.24 | 1.6300 | 14.03 | ||
| Change | +0.05 | -0.1200 | -2.70 | ||
| % Change | +2.28% | -6.86% | -16.14% | ||
| Volume | 39,500 | 19,600 | 2,150,400 | ||
| 20-Day Average Volume | 12,460 | 28,505 | 3,402,215 | ||
| Previous Close | 2.19 | 1.7500 | 16.73 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 1.8523 | 16.22 | ||
| 20-Day Raw Stochastic | 10.92% | 17.02% | 31.94% | ||
| 20-Day Relative Strength | 31.70 | 43.43 | 42.32 | ||
| Weighted Alpha | -56.25 | -57.69 | -99.08 | ||
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 02/05/26 | -6.32% since 02/05/26 | +68.02% since 02/05/26 | ||
| Low | 2.07 on 02/10/26 | 1.5500 on 02/12/26 | 8.45 on 02/06/26 | ||
| High | 2.41 on 02/06/26 | 1.8500 on 02/09/26 | 20.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -37.60% since 01/12/26 | -8.43% since 01/12/26 | -47.08% since 01/12/26 | ||
| Low | 2.07 on 02/10/26 | 1.5500 on 02/12/26 | 8.29 on 02/05/26 | ||
| High | 3.64 on 01/13/26 | 2.0200 on 01/26/26 | 26.48 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -57.33% since 11/12/25 | -18.91% since 11/12/25 | +6.29% since 11/12/25 | ||
| Low | 2.07 on 02/10/26 | 0.9605 on 12/18/25 | 3.12 on 11/19/25 | ||
| High | 8.52 on 12/22/25 | 2.1000 on 11/14/25 | 490.00 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -35.51% since 08/12/25 | -58.73% since 08/12/25 | -96.76% since 08/12/25 | ||
| Low | 2.07 on 02/10/26 | 0.9605 on 12/18/25 | 3.12 on 11/19/25 | ||
| High | 8.52 on 12/22/25 | 4.0233 on 10/23/25 | 500.52 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,933 | 18,673 | 17,577 | ||
| Shares Outstanding, K | 8,189 | 10,670 | 1,051 | ||
| Annual Sales | 0 | 26,940,000 | 0 | ||
| Annual Net Income | -4,530,000 | -12,050,000 | -31,090,000 | ||
| Last Quarter Sales | 0 | 2,720,000 | 0 | ||
| Last Quarter Net Income | -2,200,000 | -3,390,000 | -2,960,000 | ||
| 60-Month Beta | -0.17 | 1.70 | -2.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 11/13/25 | -0.32 on 11/14/25 | N/A | ||
| Latest Earnings Date | 02/12/26 | 03/20/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||