Rain Enhancement Technologies Holdco Inc Cl A (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | SOS | IPM | ||
| Company | Rain Enhancement Technologies Holdco Inc Cl A | Sos Ltd ADR | Intelligent Protection Management Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.9000 | 1.0200 | 1.7400 | ||
| High | 1.9400 | 1.0796 | 1.7600 | ||
| Low | 1.7600 | 1.0200 | 1.7100 | ||
| Latest | 1.8300 | 1.0400 | 1.7500 | ||
| Change | -0.0900 | +0.0200 | +0.0600 | ||
| % Change | -4.69% | +1.96% | +3.55% | ||
| Volume | 23,400 | 6,600 | 29,500 | ||
| 20-Day Average Volume | 52,175 | 31,425 | 29,490 | ||
| Previous Close | 1.9200 | 1.0200 | 1.6900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0383 | 1.0263 | 1.7410 | ||
| 20-Day Raw Stochastic | 21.00% | 46.08% | 37.84% | ||
| 20-Day Relative Strength | 44.14 | 48.63 | 47.52 | ||
| Weighted Alpha | -57.89 | -65.15 | -11.07 | ||
| Today's Opinion | 80% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.58% since 07/01/26 | +1.96% since 07/01/26 | +0.57% since 07/01/26 | ||
| Low | 1.7600 on 07/09/26 | 1.0000 on 07/08/26 | 1.6900 on 07/08/26 | ||
| High | 2.1100 on 07/07/26 | 1.1129 on 07/06/26 | 1.8400 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.44% since 06/09/26 | +8.33% since 06/09/26 | -3.31% since 06/09/26 | ||
| Low | 1.6200 on 06/22/26 | 0.9118 on 06/12/26 | 1.6100 on 06/25/26 | ||
| High | 2.6200 on 06/18/26 | 1.1900 on 06/23/26 | 1.9800 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -21.79% since 04/09/26 | unch since 04/09/26 | -1.13% since 04/09/26 | ||
| Low | 1.2608 on 05/11/26 | 0.9118 on 06/12/26 | 1.6100 on 06/25/26 | ||
| High | 2.7824 on 05/21/26 | 1.3600 on 04/21/26 | 2.0700 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -51.33% since 01/09/26 | -39.88% since 01/09/26 | -4.11% since 01/09/26 | ||
| Low | 1.2608 on 05/11/26 | 0.9000 on 03/30/26 | 1.4600 on 03/30/26 | ||
| High | 3.7900 on 03/19/26 | 2.0800 on 03/10/26 | 2.1900 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,722 | 16,493 | 15,270 | ||
| Shares Outstanding, K | 8,189 | 16,170 | 9,036 | ||
| Annual Sales | 0 | 154,290,000 | 23,610,000 | ||
| Annual Net Income | -9,090,000 | -97,320,000 | -1,960,000 | ||
| Last Quarter Sales | 10,000 | 14,477,000 | 6,350,000 | ||
| Last Quarter Net Income | -1,860,000 | 12,939,000 | -660,000 | ||
| 60-Month Beta | -0.25 | 2.60 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 05/15/26 | N/A | -0.05 on 05/12/26 | ||
| Earnings Date | 08/13/26 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||