Rain Enhancement Technologies Holdco Inc Cl A (RAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAIN | AMST | AUUD | ||
| Company | Rain Enhancement Technologies Holdco Inc Cl A | Amesite Inc | Auddia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8401 | 1.0600 | 1.0000 | ||
| High | 0.9629 | 1.2000 | 1.0200 | ||
| Low | 0.8400 | 1.0255 | 0.9800 | ||
| Last | 0.9276 | 1.1600 | 1.0100 | ||
| Change | +0.0821 | +0.0900 | -0.0100 | ||
| Percent Change | +9.71% | +8.41% | -0.98% | ||
| Volume | 146,300 | 677,300 | 287,100 | ||
| 20-Day Average Volume | 1,639,705 | 96,445 | 8,050,970 | ||
| Previous | 0.8455 | 1.0700 | 1.0200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1321 | 1.0025 | 1.0466 | ||
| 20-Day Raw Stochastic | 14.00% | 86.39% | 26.76% | ||
| 20-Day Relative Strength | 37.72 | 55.08 | 43.53 | ||
| Weighted Alpha | -81.11 | -74.98 | -90.12 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.33% since 08/17/26 | +20.82% since 08/17/26 | +4.11% since 08/17/26 | ||
| Low | 0.8100 on 08/20/26 | 0.9200 on 08/21/26 | 0.9800 on 08/24/26 | ||
| High | 0.9786 on 08/19/26 | 1.2000 on 08/24/26 | 1.1200 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -36.47% since 07/24/26 | +17.18% since 07/24/26 | -5.61% since 07/24/26 | ||
| Low | 0.8100 on 08/20/26 | 0.9060 on 07/29/26 | 0.8164 on 08/07/26 | ||
| High | 1.6499 on 08/03/26 | 1.2000 on 08/24/26 | 1.5400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -61.03% since 05/22/26 | -44.76% since 05/22/26 | -32.21% since 05/22/26 | ||
| Low | 0.8100 on 08/20/26 | 0.9060 on 07/29/26 | 0.8164 on 08/07/26 | ||
| High | 2.6200 on 06/18/26 | 2.1299 on 05/26/26 | 1.8000 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -63.19% since 02/24/26 | -35.56% since 02/24/26 | -86.75% since 02/24/26 | ||
| Low | 0.8100 on 08/20/26 | 0.7700 on 05/12/26 | 0.8164 on 08/07/26 | ||
| High | 3.7900 on 03/19/26 | 2.6700 on 05/19/26 | 10.1000 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,924 | 7,008 | 5,919 | ||
| Shares Outstanding, K | 8,189 | 6,550 | 5,803 | ||
| Annual Sales, $M | 0 | 110,000 | 0 | ||
| Annual Net Income, $M | -9,090,000 | -3,620,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 10,000 | 80,000 | 10,000 | ||
| Last Qtr Income, $M | -1,860,000 | -680,000 | -2,980,000 | ||
| 60-Month Beta | -0.22 | 0.98 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 08/14/26 | -0.15 on 05/18/26 | -0.71 on 08/14/26 | ||
| Latest Earnings Date | 11/12/26 | 10/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||