Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | BTI | MO | TPB |
| Company | Reynolds American Inc | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 187.93 | 57.30 | 65.00 | 87.48 |
| High | 66.88 | 191.44 | 57.67 | 66.03 | 88.41 |
| Low | 65.35 | 187.20 | 56.95 | 64.72 | 85.89 |
| Last | 65.40 | 188.91 | 57.35 | 65.08 | 86.35 |
| Change | -1.49 | +2.72 | +1.51 | +0.70 | +0.04 |
| Percent Change | -2.23% | +1.46% | +2.70% | +1.09% | +0.05% |
| Volume | 159,435,016 | 3,353,900 | 4,703,100 | 10,796,200 | 216,500 |
| 20-Day Average Volume | 14,339,195 | 5,093,425 | 4,023,865 | 9,459,175 | 396,800 |
| Previous | 66.89 | 186.19 | 55.84 | 64.38 | 86.31 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 190.87 | 60.06 | 69.94 | 81.28 |
| 20-Day Raw Stochastic | 48.22% | 20.59% | 21.20% | 5.82% | 73.02% |
| 20-Day Relative Strength | 49.98 | 52.38 | 42.65 | 37.63 | 54.22 |
| Weighted Alpha | +29.40 | +17.04 | -1.44 | -2.40 | +2.06 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 8% Sell | 40% Sell |
| Yesterday's Opinion | N/A | 88% Buy | 8% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | N/A | 96% Buy | 8% Buy | 64% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +0.46% since 08/06/26 | -2.35% since 08/06/26 | -3.94% since 08/06/26 | +1.60% since 08/06/26 |
| Low | 64.73 on 07/18/17 | 184.02 on 08/12/26 | 55.65 on 08/12/26 | 64.34 on 08/12/26 | 84.99 on 08/07/26 |
| High | 67.00 on 07/21/17 | 191.43 on 08/13/26 | 60.11 on 08/07/26 | 68.54 on 08/07/26 | 91.94 on 08/11/26 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +4.84% since 07/13/26 | -2.71% since 07/13/26 | -9.45% since 07/13/26 | +6.71% since 07/13/26 |
| Low | 63.91 on 07/11/17 | 175.76 on 07/15/26 | 55.65 on 08/12/26 | 64.34 on 08/12/26 | 71.22 on 07/23/26 |
| High | 67.00 on 07/21/17 | 207.76 on 07/28/26 | 63.67 on 07/17/26 | 77.06 on 07/28/26 | 91.94 on 08/11/26 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +0.53% since 05/13/26 | -12.24% since 05/13/26 | -9.03% since 05/13/26 | -3.84% since 05/13/26 |
| Low | 63.91 on 07/11/17 | 170.00 on 06/02/26 | 55.65 on 08/12/26 | 64.34 on 08/12/26 | 71.22 on 07/23/26 |
| High | 67.81 on 06/06/17 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 92.57 on 05/20/26 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +0.75% since 02/13/26 | -3.61% since 02/13/26 | -3.23% since 02/13/26 | -34.47% since 02/13/26 |
| Low | 59.37 on 01/25/17 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 62.87 on 03/25/26 | 65.80 on 04/01/26 |
| High | 67.81 on 06/06/17 | 207.76 on 07/28/26 | 67.30 on 05/14/26 | 77.06 on 07/28/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 290,198,144 | 113,504,128 | 107,498,120 | 1,671,652 |
| Shares Outstanding, K | 1,426,460 | 1,558,613 | 2,032,667 | 1,669,744 | 19,368 |
| Annual Sales, $M | 12,503,000,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income, $M | 6,073,000,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Qtr Sales, $M | 2,949,000,000 | 11,192,000,000 | 3,418,000,000 | 6,111,000,000 | 142,960,000 |
| Last Qtr Income, $M | 780,000,000 | 2,817,000,000 | 551,000,000 | 2,298,000,000 | 3,600,000 |
| 60-Month Beta | 0.41 | 0.38 | 0.32 | 0.46 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 2.20 on 07/22/26 | N/A | 1.48 on 07/30/26 | 0.23 on 08/04/26 |
| Latest Earnings Date | 07/25/17 | 10/20/26 | 02/12/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.470 on 06/25/26 | 0.825 on 07/10/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 |
| Next Ex-Dividend Date | 06/08/17 | 06/25/26 | 10/02/26 | 06/15/26 | 09/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 22.99 | 0.00 | 11.72 | 37.80 |