Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | BTI | MO | TPB |
| Company | Reynolds American Inc | Philip Morris International | British American Tobacco Industries ADR | Altria Group | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.82 | 179.93 | 63.10 | 73.49 | 83.83 |
| High | 66.88 | 182.62 | 63.14 | 73.92 | 88.13 |
| Low | 65.35 | 179.25 | 62.43 | 72.85 | 83.13 |
| Latest | 65.40 | 180.77 | 62.76 | 73.79 | 87.02 |
| Change | -1.49 | +1.84 | +0.28 | +0.58 | +3.12 |
| % Change | -2.23% | +1.03% | +0.45% | +0.79% | +3.72% |
| Volume | 159,435,016 | 7,839,222 | 3,826,182 | 15,696,173 | 916,226 |
| 20-Day Average Volume | 14,339,195 | 5,054,065 | 4,241,240 | 9,043,035 | 521,970 |
| Previous Close | 66.89 | 178.93 | 62.48 | 73.21 | 83.90 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 178.48 | 60.55 | 70.90 | 82.87 |
| 20-Day Raw Stochastic | 48.22% | 66.40% | 92.95% | 97.78% | 87.14% |
| 20-Day Relative Strength | 49.98 | 53.02 | 55.38 | 58.57 | 52.63 |
| Weighted Alpha | +29.40 | +4.94 | +29.36 | +27.48 | +24.61 |
| Today's Opinion | N/A | 96% Buy | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +1.33% since 06/18/26 | +6.54% since 06/18/26 | +6.76% since 06/18/26 | +6.10% since 06/18/26 |
| Low | 64.73 on 07/18/17 | 172.29 on 06/22/26 | 58.28 on 06/22/26 | 69.01 on 06/22/26 | 75.03 on 06/23/26 |
| High | 67.00 on 07/21/17 | 182.62 on 06/26/26 | 63.14 on 06/26/26 | 73.92 on 06/26/26 | 88.13 on 06/26/26 |
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | -0.42% since 05/26/26 | -3.36% since 05/26/26 | +1.96% since 05/26/26 | -2.56% since 05/26/26 |
| Low | 63.91 on 07/11/17 | 170.00 on 06/02/26 | 57.75 on 06/04/26 | 68.07 on 06/18/26 | 75.03 on 06/23/26 |
| High | 67.00 on 07/21/17 | 186.22 on 06/16/26 | 64.56 on 05/27/26 | 73.92 on 06/26/26 | 90.77 on 05/27/26 |
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +11.25% since 03/26/26 | +7.72% since 03/26/26 | +14.19% since 03/26/26 | +2.91% since 03/26/26 |
| Low | 63.91 on 07/11/17 | 151.63 on 04/01/26 | 54.83 on 04/21/26 | 63.68 on 04/01/26 | 65.80 on 04/01/26 |
| High | 67.81 on 06/06/17 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 98.86 on 05/08/26 |
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +12.24% since 12/26/25 | +9.59% since 12/26/25 | +28.11% since 12/26/25 | -18.15% since 12/26/25 |
| Low | 59.37 on 01/25/17 | 151.63 on 04/01/26 | 53.28 on 01/07/26 | 54.70 on 01/07/26 | 65.80 on 04/01/26 |
| High | 67.81 on 06/06/17 | 193.05 on 05/19/26 | 67.30 on 05/14/26 | 74.56 on 05/01/26 | 146.90 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 278,872,928 | 135,448,512 | 122,252,720 | 1,624,975 |
| Shares Outstanding, K | 1,426,460 | 1,558,559 | 2,167,870 | 1,669,891 | 19,368 |
| Annual Sales | 12,503,000,000 | 40,648,000,000 | 33,771,910,000 | 23,279,000,000 | 463,060,000 |
| Annual Net Income | 6,073,000,000 | 11,348,000,000 | 10,238,390,000 | 6,947,000,000 | 58,170,000 |
| Last Quarter Sales | 2,949,000,000 | 10,146,000,000 | 3,418,000,000 | 5,428,000,000 | 124,280,000 |
| Last Quarter Net Income | 780,000,000 | 2,438,000,000 | 551,000,000 | 2,183,000,000 | 11,670,000 |
| 60-Month Beta | 0.41 | 0.38 | 0.31 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.96 on 04/22/26 | N/A | 1.32 on 04/30/26 | 0.76 on 05/07/26 |
| Earnings Date | 07/25/17 | 07/22/26 | 02/12/26 | 07/30/26 | 08/05/26 |
| Most Recent Dividend | 0.510 on 06/08/17 | 1.470 on 06/25/26 | 0.825 on 03/27/26 | 1.060 on 06/15/26 | 0.080 on 06/18/26 |
| Next Ex-Dividends Date | 06/08/17 | 06/25/26 | 07/10/26 | 06/15/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 22.89 | 0.00 | 13.08 | 28.82 |