Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | TPB | ||
| Company | Reynolds American Inc | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 66.89 | 92.53 | ||
| High | 66.88 | 67.31 | 93.60 | ||
| Low | 65.35 | 66.28 | 90.67 | ||
| Latest | 65.40 | 67.14 | 91.31 | ||
| Change | -1.49 | +0.10 | -1.57 | ||
| % Change | -2.23% | +0.15% | -1.69% | ||
| Volume | 159,435,016 | 6,738,600 | 401,600 | ||
| 20-Day Average Volume | 14,339,195 | 8,699,615 | 426,835 | ||
| Previous Close | 66.89 | 67.04 | 92.88 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 67.66 | 121.29 | ||
| 20-Day Raw Stochastic | 48.22% | 51.27% | 9.61% | ||
| 20-Day Relative Strength | 49.98 | 57.15 | 29.52 | ||
| Weighted Alpha | +29.40 | +16.12 | +70.25 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | -2.54% since 03/03/26 | -15.12% since 03/03/26 | ||
| Low | 64.73 on 07/18/17 | 65.95 on 03/06/26 | 85.40 on 03/09/26 | ||
| High | 67.00 on 07/21/17 | 68.72 on 03/04/26 | 108.24 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +4.25% since 02/10/26 | -28.36% since 02/10/26 | ||
| Low | 63.91 on 07/11/17 | 63.84 on 02/11/26 | 85.40 on 03/09/26 | ||
| High | 67.00 on 07/21/17 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +14.40% since 12/10/25 | -10.61% since 12/10/25 | ||
| Low | 63.91 on 07/11/17 | 54.70 on 01/07/26 | 85.40 on 03/09/26 | ||
| High | 67.81 on 06/06/17 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +1.37% since 09/10/25 | -7.00% since 09/10/25 | ||
| Low | 59.37 on 01/25/17 | 54.70 on 01/07/26 | 82.69 on 10/21/25 | ||
| High | 67.81 on 06/06/17 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 112,084,040 | 1,777,816 | ||
| Shares Outstanding, K | 1,426,460 | 1,671,898 | 19,141 | ||
| Annual Sales | 12,503,000,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 6,073,000,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 2,949,000,000 | 5,846,000,000 | 121,010,000 | ||
| Last Quarter Net Income | 780,000,000 | 1,117,000,000 | 8,210,000 | ||
| 60-Month Beta | 0.41 | 0.45 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.30 on 01/29/26 | 0.42 on 03/02/26 | ||
| Latest Earnings Date | 07/25/17 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 06/08/17 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 12.27 | 29.28 | ||