Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | BTI | TPB | ||
| Company | Reynolds American Inc | British American Tobacco Industries ADR | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 58.25 | 88.10 | ||
| High | 66.88 | 60.38 | 88.67 | ||
| Low | 65.35 | 58.25 | 86.11 | ||
| Latest | 65.40 | 59.72 | 86.55 | ||
| Change | -1.49 | +1.87 | -1.11 | ||
| % Change | -2.23% | +3.23% | -1.27% | ||
| Volume | 159,435,016 | 5,042,335 | 409,543 | ||
| 20-Day Average Volume | 14,339,195 | 4,254,022 | 404,364 | ||
| Previous Close | 66.89 | 57.85 | 87.66 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 62.98 | 88.91 | ||
| 20-Day Raw Stochastic | 48.22% | 20.63% | 31.99% | ||
| 20-Day Relative Strength | 49.98 | 46.53 | 49.02 | ||
| Weighted Alpha | +29.40 | +20.35 | +23.82 | ||
| Today's Opinion | N/A | 40% Buy | 64% Sell | ||
| Previous Opinion | N/A | 24% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | -3.35% since 05/29/26 | +1.73% since 05/29/26 | ||
| Low | 64.73 on 07/18/17 | 57.75 on 06/04/26 | 80.54 on 06/03/26 | ||
| High | 67.00 on 07/21/17 | 62.24 on 06/01/26 | 88.63 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +0.54% since 05/05/26 | +6.73% since 05/05/26 | ||
| Low | 63.91 on 07/11/17 | 57.75 on 06/04/26 | 80.54 on 06/03/26 | ||
| High | 67.00 on 07/21/17 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +1.93% since 03/05/26 | -6.49% since 03/05/26 | ||
| Low | 63.91 on 07/11/17 | 54.83 on 04/21/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 67.30 on 05/14/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +4.75% since 12/05/25 | -14.32% since 12/05/25 | ||
| Low | 59.37 on 01/25/17 | 53.28 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 67.30 on 05/14/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 117,856,360 | 1,697,799 | ||
| Shares Outstanding, K | 1,426,460 | 2,037,275 | 19,368 | ||
| Annual Sales | 12,503,000,000 | 33,771,910,000 | 463,060,000 | ||
| Annual Net Income | 6,073,000,000 | 10,238,390,000 | 58,170,000 | ||
| Last Quarter Sales | 2,949,000,000 | 3,418,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 780,000,000 | 551,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.41 | 0.31 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | N/A | 0.76 on 05/07/26 | ||
| Earnings Date | 07/25/17 | 02/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 0.825 on 03/27/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/08/17 | 07/10/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 0.00 | 29.33 | ||