Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | TPB | ||
| Company | Reynolds American Inc | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 65.50 | 72.00 | ||
| High | 66.88 | 66.40 | 72.85 | ||
| Low | 65.35 | 65.38 | 70.79 | ||
| Latest | 65.40 | 66.49 | 73.49 | ||
| Change | -1.49 | +1.31 | +1.58 | ||
| % Change | -2.23% | +2.01% | +2.20% | ||
| Volume | 159,435,016 | 2,246,389 | 145,808 | ||
| 20-Day Average Volume | 14,339,195 | 8,001,641 | 552,874 | ||
| Previous Close | 66.89 | 65.18 | 71.91 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 65.83 | 79.05 | ||
| 20-Day Raw Stochastic | 48.22% | 62.90% | 28.15% | ||
| 20-Day Relative Strength | 49.98 | 52.94 | 36.08 | ||
| Weighted Alpha | +29.40 | +13.80 | +16.34 | ||
| Today's Opinion | N/A | 56% Buy | 88% Sell | ||
| Previous Opinion | N/A | 40% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +2.17% since 04/16/26 | -9.09% since 04/16/26 | ||
| Low | 64.73 on 07/18/17 | 64.08 on 04/17/26 | 68.08 on 04/22/26 | ||
| High | 67.00 on 07/21/17 | 66.40 on 04/23/26 | 84.93 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +3.04% since 03/23/26 | -17.32% since 03/23/26 | ||
| Low | 63.91 on 07/11/17 | 62.87 on 03/25/26 | 65.80 on 04/01/26 | ||
| High | 67.00 on 07/21/17 | 67.93 on 04/10/26 | 92.77 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +7.17% since 01/23/26 | -38.70% since 01/23/26 | ||
| Low | 63.91 on 07/11/17 | 59.41 on 01/29/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +2.76% since 10/23/25 | -17.80% since 10/23/25 | ||
| Low | 59.37 on 01/25/17 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 70.51 on 02/27/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 108,936,176 | 1,390,811 | ||
| Shares Outstanding, K | 1,426,460 | 1,671,313 | 19,341 | ||
| Annual Sales | 12,503,000,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 6,073,000,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 2,949,000,000 | 5,846,000,000 | 121,010,000 | ||
| Last Quarter Net Income | 780,000,000 | 1,117,000,000 | 8,210,000 | ||
| 60-Month Beta | 0.41 | 0.41 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.30 on 01/29/26 | 0.95 on 03/02/26 | ||
| Latest Earnings Date | 07/25/17 | 04/30/26 | 05/06/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.060 on 03/25/26 | 0.080 on 03/20/26 | ||
| Next Ex-Dividends Date | 06/08/17 | 03/25/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 11.93 | 22.55 | ||