Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | PM | MO | ||
| Company | Reynolds American Inc | Philip Morris International Inc | Altria Group | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 94.64 | 43.70 | ||
| High | 66.88 | 97.23 | 44.17 | ||
| Low | 65.35 | 94.63 | 43.69 | ||
| Last | 65.40 | 96.05 | 43.82 | ||
| Change | -1.49 | +1.11 | +0.01 | ||
| % Change | -2.23% | +1.17% | +0.02% | ||
| Volume | 159,435,016 | 6,462,500 | 7,367,200 | ||
| 20-Day Average Volume | 14,339,195 | 6,831,285 | 11,935,710 | ||
| Previous Close | 66.89 | 94.94 | 43.81 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 92.55 | 42.22 | ||
| 20-Day Raw Stochastic | 48.22% | 68.13% | 89.93% | ||
| 20-Day Relative Strength | 49.98% | 58.24% | 60.84% | ||
| Weighted Alpha | +29.40 | +2.42 | -2.18 | ||
| Today's Opinion | N/A | 40% Buy | 72% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | -3.00% since 04/24/24 | +2.10% since 04/24/24 | ||
| Low | 64.73 on 07/18/17 | 94.42 on 04/30/24 | 42.76 on 04/25/24 | ||
| High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 44.17 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +5.04% since 04/01/24 | +1.39% since 04/01/24 | ||
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 40.65 on 04/15/24 | ||
| High | 67.00 on 07/21/17 | 99.90 on 04/25/24 | 44.17 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +2.96% since 02/01/24 | +5.03% since 02/01/24 | ||
| Low | 63.91 on 07/11/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | ||
| High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +7.91% since 11/01/23 | +9.82% since 11/01/23 | ||
| Low | 59.37 on 01/25/17 | 87.82 on 04/15/24 | 39.25 on 03/04/24 | ||
| High | 67.81 on 06/06/17 | 99.90 on 04/25/24 | 45.00 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 147,589,648 | 75,249,192 | ||
| Shares Outstanding, K | 1,426,460 | 1,554,557 | 1,717,626 | ||
| Annual Sales | 12,503,000,000 | 35,174,000,000 | 24,483,000,000 | ||
| Annual Net Income | 6,073,000,000 | 7,813,000,000 | 8,130,000,000 | ||
| Last Quarter Sales | 2,949,000,000 | 8,793,000,000 | 5,576,000,000 | ||
| Last Quarter Net Income | 780,000,000 | 2,148,000,000 | 2,129,000,000 | ||
| 60-Month Beta | 0.41 | 0.61 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.50 on 04/23/24 | 1.15 on 04/25/24 | ||
| Latest Earnings Date | 07/25/17 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.300 on 03/20/24 | 0.980 on 03/22/24 | ||
| Next Ex-Dividends Date | 06/08/17 | 03/20/24 | 03/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 15.60 | 8.91 | ||