Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | TPB | ||
| Company | Reynolds American Inc | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 73.49 | 83.83 | ||
| High | 66.88 | 73.92 | 88.13 | ||
| Low | 65.35 | 72.85 | 83.13 | ||
| Latest | 65.40 | 73.79 | 87.02 | ||
| Change | -1.49 | +0.58 | +3.12 | ||
| % Change | -2.23% | +0.79% | +3.72% | ||
| Volume | 159,435,016 | 13,280,417 | 903,686 | ||
| 20-Day Average Volume | 14,339,195 | 8,922,291 | 521,344 | ||
| Previous Close | 66.89 | 73.21 | 83.90 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 70.90 | 82.87 | ||
| 20-Day Raw Stochastic | 48.22% | 97.78% | 87.14% | ||
| 20-Day Relative Strength | 49.98 | 58.57 | 52.63 | ||
| Weighted Alpha | +29.40 | +27.48 | +24.61 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +6.76% since 06/18/26 | +6.10% since 06/18/26 | ||
| Low | 64.73 on 07/18/17 | 69.01 on 06/22/26 | 75.03 on 06/23/26 | ||
| High | 67.00 on 07/21/17 | 73.92 on 06/26/26 | 88.13 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +1.96% since 05/26/26 | -2.56% since 05/26/26 | ||
| Low | 63.91 on 07/11/17 | 68.07 on 06/18/26 | 75.03 on 06/23/26 | ||
| High | 67.00 on 07/21/17 | 73.92 on 06/26/26 | 90.77 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +14.19% since 03/26/26 | +2.91% since 03/26/26 | ||
| Low | 63.91 on 07/11/17 | 63.68 on 04/01/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 74.56 on 05/01/26 | 98.86 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +28.11% since 12/26/25 | -18.15% since 12/26/25 | ||
| Low | 59.37 on 01/25/17 | 54.70 on 01/07/26 | 65.80 on 04/01/26 | ||
| High | 67.81 on 06/06/17 | 74.56 on 05/01/26 | 146.90 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 122,252,720 | 1,624,975 | ||
| Shares Outstanding, K | 1,426,460 | 1,669,891 | 19,368 | ||
| Annual Sales | 12,503,000,000 | 23,279,000,000 | 463,060,000 | ||
| Annual Net Income | 6,073,000,000 | 6,947,000,000 | 58,170,000 | ||
| Last Quarter Sales | 2,949,000,000 | 5,428,000,000 | 124,280,000 | ||
| Last Quarter Net Income | 780,000,000 | 2,183,000,000 | 11,670,000 | ||
| 60-Month Beta | 0.41 | 0.46 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.32 on 04/30/26 | 0.76 on 05/07/26 | ||
| Earnings Date | 07/25/17 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.060 on 06/15/26 | 0.080 on 06/18/26 | ||
| Next Ex-Dividends Date | 06/08/17 | 06/15/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 13.08 | 28.82 | ||