Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | TPB | ||
| Company | Reynolds American Inc | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 66.65 | 132.68 | ||
| High | 66.88 | 67.12 | 136.61 | ||
| Low | 65.35 | 66.41 | 131.87 | ||
| Latest | 65.40 | 66.77 | 132.61 | ||
| Change | -1.49 | +0.23 | -0.01 | ||
| % Change | -2.23% | +0.35% | -0.01% | ||
| Volume | 159,435,016 | 7,135,100 | 187,500 | ||
| 20-Day Average Volume | 14,339,195 | 10,797,225 | 251,870 | ||
| Previous Close | 66.89 | 66.54 | 132.62 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 64.01 | 125.26 | ||
| 20-Day Raw Stochastic | 48.22% | 88.09% | 82.06% | ||
| 20-Day Relative Strength | 49.98 | 64.97 | 70.63 | ||
| Weighted Alpha | +29.40 | +21.63 | +109.14 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | +3.68% since 02/10/26 | +4.04% since 02/10/26 | ||
| Low | 64.73 on 07/18/17 | 63.84 on 02/11/26 | 127.53 on 02/11/26 | ||
| High | 67.00 on 07/21/17 | 67.76 on 02/13/26 | 136.61 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +8.11% since 01/16/26 | +11.48% since 01/16/26 | ||
| Low | 63.91 on 07/11/17 | 59.41 on 01/29/26 | 114.31 on 01/21/26 | ||
| High | 67.00 on 07/21/17 | 67.76 on 02/13/26 | 136.61 on 02/18/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | +13.28% since 11/18/25 | +30.65% since 11/18/25 | ||
| Low | 63.91 on 07/11/17 | 54.70 on 01/07/26 | 95.75 on 11/24/25 | ||
| High | 67.81 on 06/06/17 | 67.76 on 02/13/26 | 136.61 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +1.18% since 08/18/25 | +34.42% since 08/18/25 | ||
| Low | 59.37 on 01/25/17 | 54.70 on 01/07/26 | 82.69 on 10/21/25 | ||
| High | 67.81 on 06/06/17 | 68.60 on 08/22/25 | 136.61 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 111,698,840 | 2,529,195 | ||
| Shares Outstanding, K | 1,426,460 | 1,678,672 | 19,071 | ||
| Annual Sales | 12,503,000,000 | 23,279,000,000 | 360,660,000 | ||
| Annual Net Income | 6,073,000,000 | 6,947,000,000 | 39,810,000 | ||
| Last Quarter Sales | 2,949,000,000 | 5,846,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 780,000,000 | 1,117,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.41 | 0.47 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.30 on 01/29/26 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 07/25/17 | 05/05/26 | 03/05/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 06/08/17 | 12/26/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 12.41 | 40.67 | ||