Reynolds American Inc (RAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAI | MO | TPB | ||
| Company | Reynolds American Inc | Altria Group | Turning Point Brands | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 66.82 | 60.82 | 118.37 | ||
| High | 66.88 | 61.34 | 119.23 | ||
| Low | 65.35 | 60.40 | 114.99 | ||
| Latest | 65.40 | 61.03 | 118.19 | ||
| Change | -1.49 | -0.05 | +0.18 | ||
| % Change | -2.23% | -0.08% | +0.15% | ||
| Volume | 159,435,016 | 6,273,785 | 375,468 | ||
| 20-Day Average Volume | 14,339,195 | 9,559,480 | 348,335 | ||
| Previous Close | 66.89 | 61.08 | 118.01 | ||
| Industry | Tobacco | Tobacco | Tobacco | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.16 | 58.60 | 110.43 | ||
| 20-Day Raw Stochastic | 48.22% | 85.83% | 94.00% | ||
| 20-Day Relative Strength | 49.98 | 58.86 | 66.98 | ||
| Weighted Alpha | +29.40 | +12.61 | +107.61 | ||
| Today's Opinion | N/A | 8% Sell | 100% Buy | ||
| Previous Opinion | N/A | 8% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/17/17 | -0.72% since 01/14/26 | +2.47% since 01/14/26 | ||
| Low | 64.73 on 07/18/17 | 60.26 on 01/21/26 | 112.94 on 01/15/26 | ||
| High | 67.00 on 07/21/17 | 62.08 on 01/20/26 | 119.25 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 06/23/17 | +4.13% since 12/22/25 | +11.75% since 12/22/25 | ||
| Low | 63.91 on 07/11/17 | 54.70 on 01/07/26 | 101.57 on 01/07/26 | ||
| High | 67.00 on 07/21/17 | 62.08 on 01/20/26 | 119.25 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.93% since 04/24/17 | -5.28% since 10/22/25 | +34.80% since 10/22/25 | ||
| Low | 63.91 on 07/11/17 | 54.70 on 01/07/26 | 86.04 on 10/23/25 | ||
| High | 67.81 on 06/06/17 | 64.97 on 10/24/25 | 119.25 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +10.57% since 01/24/17 | +2.67% since 07/22/25 | +51.43% since 07/22/25 | ||
| Low | 59.37 on 01/25/17 | 54.70 on 01/07/26 | 76.99 on 07/28/25 | ||
| High | 67.81 on 06/06/17 | 68.60 on 08/22/25 | 119.25 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,290,480 | 102,533,288 | 2,250,568 | ||
| Shares Outstanding, K | 1,426,460 | 1,678,672 | 19,071 | ||
| Annual Sales | 12,503,000,000 | 24,018,000,000 | 360,660,000 | ||
| Annual Net Income | 6,073,000,000 | 11,264,000,000 | 39,810,000 | ||
| Last Quarter Sales | 2,949,000,000 | 6,072,000,000 | 118,980,000 | ||
| Last Quarter Net Income | 780,000,000 | 2,375,000,000 | 21,080,000 | ||
| 60-Month Beta | 0.41 | 0.47 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/03/17 | 1.45 on 10/30/25 | 1.05 on 11/05/25 | ||
| Latest Earnings Date | 07/25/17 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.510 on 06/08/17 | 1.060 on 12/26/25 | 0.075 on 12/19/25 | ||
| Next Ex-Dividends Date | 06/08/17 | 12/26/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.22 | 11.30 | 36.27 | ||