Regency Affiliates Inc (RAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAFI | JFB | INHD | ||
| Company | Regency Affiliates Inc | Jfb Construction Holdings Cl A | Inno Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.5000 | 4.19 | 7.07 | ||
| High | 4.8800 | 4.30 | 10.43 | ||
| Low | 4.4500 | 3.99 | 6.95 | ||
| Last | 4.8300 | 4.11 | 8.00 | ||
| Change | +0.5300 | -0.09 | -0.02 | ||
| Percent Change | +12.33% | -2.14% | -0.25% | ||
| Volume | 17,800 | 425,000 | 630,400 | ||
| 20-Day Average Volume | 1,745 | 377,235 | 14,796,555 | ||
| Previous | 4.3000 | 4.20 | 8.02 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.2951 | 4.11 | 8.08 | ||
| 20-Day Raw Stochastic | 93.24% | 43.75% | 16.44% | ||
| 20-Day Relative Strength | 63.01 | 45.22 | 50.59 | ||
| Weighted Alpha | +24.17 | -48.93 | -95.87 | ||
| Today's Opinion | 88% Buy | 88% Sell | 72% Sell | ||
| Yesterday's Opinion | 80% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 08/06/26 | -6.59% since 08/11/26 | +23.65% since 08/11/26 | ||
| Low | 4.2200 on 08/07/26 | 3.99 on 08/18/26 | 6.00 on 08/12/26 | ||
| High | 4.8800 on 08/17/26 | 5.19 on 08/14/26 | 14.75 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +12.33% since 07/14/26 | +3.79% since 07/17/26 | -79.74% since 06/08/26 | ||
| Low | 4.1600 on 08/06/26 | 3.27 on 07/29/26 | 5.00 on 08/07/26 | ||
| High | 4.8800 on 08/17/26 | 5.19 on 08/14/26 | 38.46 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 04/28/26 | -21.11% since 05/18/26 | +471.43% since 05/18/26 | ||
| Low | 4.1400 on 06/11/26 | 3.27 on 07/29/26 | 1.01 on 05/28/26 | ||
| High | 4.8800 on 08/17/26 | 6.65 on 05/28/26 | 43.37 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 02/11/26 | -60.67% since 02/18/26 | -62.96% since 02/18/26 | ||
| Low | 3.8800 on 03/04/26 | 3.27 on 07/29/26 | 1.01 on 05/28/26 | ||
| High | 4.8800 on 08/17/26 | 11.44 on 02/19/26 | 43.37 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,644 | 84,966 | 20,215 | ||
| Shares Outstanding, K | 4,274 | 20,230 | 2,521 | ||
| Annual Sales, $M | 0 | 30,540,000 | 2,850,000 | ||
| Annual Net Income, $M | 0 | -5,270,000 | -7,080,000 | ||
| Last Qtr Sales, $M | N/A | 9,070,000 | 930,000 | ||
| Last Qtr Income, $M | N/A | -4,010,000 | -1,080,000 | ||
| 60-Month Beta | 0.07 | 3.35 | -23.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 08/13/26 | -1.40 on 05/01/26 | ||
| Latest Earnings Date | N/A | 11/13/26 | 08/24/26 | ||
| Most Recent Dividend | 0.078 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividend Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||