Regency Affiliates Inc (RAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAFI | CSTE | ONEG | ||
| Company | Regency Affiliates Inc | Caesarstone Sdot-Yam | Oneconstruction Group Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.1500 | 1.7000 | 1.2300 | ||
| High | 4.6400 | 1.7500 | 1.2700 | ||
| Low | 4.1300 | 1.6801 | 1.1900 | ||
| Latest | 4.6400 | 1.7100 | 1.2300 | ||
| Change | +0.4900 | -0.0300 | +0.0500 | ||
| % Change | +11.81% | -1.72% | +4.24% | ||
| Volume | 13,100 | 25,600 | 31,500 | ||
| 20-Day Average Volume | 4,440 | 242,300 | 116,020 | ||
| Previous Close | 4.1500 | 1.7400 | 1.1800 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.3015 | 1.7070 | 1.2025 | ||
| 20-Day Raw Stochastic | 34.66% | 59.32% | 18.18% | ||
| 20-Day Relative Strength | 55.84 | 57.19 | 23.85 | ||
| Weighted Alpha | -0.47 | -71.75 | +11.62 | ||
| Today's Opinion | 48% Buy | 8% Buy | 72% Sell | ||
| Previous Opinion | Hold | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.17% since 12/09/25 | -0.58% since 12/18/25 | +8.85% since 12/18/25 | ||
| Low | 4.0500 on 12/10/25 | 1.6400 on 12/22/25 | 1.0800 on 12/19/25 | ||
| High | 4.6400 on 12/22/25 | 1.8768 on 12/22/25 | 1.3100 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +15.14% since 11/18/25 | +25.74% since 11/26/25 | +8.85% since 11/26/25 | ||
| Low | 3.4200 on 12/09/25 | 1.3600 on 11/28/25 | 1.0700 on 12/02/25 | ||
| High | 6.9399 on 12/05/25 | 1.9500 on 12/09/25 | 1.9500 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +16.00% since 09/22/25 | +16.33% since 09/26/25 | -89.17% since 09/26/25 | ||
| Low | 3.4200 on 12/09/25 | 0.8581 on 11/21/25 | 1.0000 on 11/24/25 | ||
| High | 6.9399 on 12/05/25 | 1.9500 on 12/09/25 | 13.2500 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +49.68% since 06/16/25 | -15.35% since 06/26/25 | -74.38% since 06/26/25 | ||
| Low | 3.0300 on 06/24/25 | 0.8581 on 11/21/25 | 1.0000 on 11/24/25 | ||
| High | 6.9399 on 12/05/25 | 2.1970 on 07/31/25 | 13.5000 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,990 | 59,079 | 15,990 | ||
| Shares Outstanding, K | 4,308 | 34,549 | 13,000 | ||
| Annual Sales | 0 | 443,220,000 | 53,205,000 | ||
| Annual Net Income | 0 | -42,830,000 | 898,000 | ||
| Last Quarter Sales | N/A | 102,110,000 | N/A | ||
| Last Quarter Net Income | N/A | -18,100,000 | N/A | ||
| 60-Month Beta | 0.12 | -0.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.40 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/04/26 | 01/01/70 | ||
| Most Recent Dividend | 0.078 on 03/31/25 | 0.199 on 08/16/22 | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | 08/16/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||