Regency Affiliates Inc (RAFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAFI | ONEG | UUU | ||
| Company | Regency Affiliates Inc | Oneconstruction Group Limited | Universal Safety Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 4.1500 | 1.5300 | 5.22 | ||
| High | 4.1500 | 1.6500 | 5.54 | ||
| Low | 4.1500 | 1.4800 | 5.01 | ||
| Latest | 4.1500 | 1.5600 | 5.07 | ||
| Change | +0.0100 | +0.0500 | -0.13 | ||
| % Change | +0.24% | +3.31% | -2.50% | ||
| Volume | 500 | 222,700 | 43,700 | ||
| 20-Day Average Volume | 1,325 | 1,167,540 | 41,870 | ||
| Previous Close | 4.1400 | 1.5100 | 5.20 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1005 | 1.0394 | 6.49 | ||
| 20-Day Raw Stochastic | 46.67% | 61.74% | 2.14% | ||
| 20-Day Relative Strength | 50.01 | 45.65 | 36.84 | ||
| Weighted Alpha | +16.21 | +81.80 | +1.72 | ||
| Today's Opinion | N/A | 56% Sell | 8% Buy | ||
| Previous Opinion | N/A | 56% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 04/28/26 | +47.17% since 06/10/26 | -18.23% since 06/10/26 | ||
| Low | 4.1400 on 06/11/26 | 1.0000 on 06/11/26 | 5.01 on 06/17/26 | ||
| High | 4.2600 on 06/11/26 | 2.0000 on 06/11/26 | 6.42 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.78% since 04/28/26 | +69.57% since 05/15/26 | -15.92% since 05/15/26 | ||
| Low | 4.1400 on 06/11/26 | 0.8500 on 05/28/26 | 5.01 on 06/17/26 | ||
| High | 4.2600 on 06/11/26 | 2.0000 on 06/11/26 | 7.82 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +6.96% since 03/04/26 | -13.33% since 03/17/26 | -17.56% since 03/17/26 | ||
| Low | 3.9200 on 04/10/26 | 0.7200 on 05/07/26 | 5.01 on 06/17/26 | ||
| High | 4.5000 on 04/28/26 | 14.9500 on 05/05/26 | 7.82 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | unch since 12/12/25 | +32.20% since 12/17/25 | +2.22% since 12/17/25 | ||
| Low | 3.7300 on 02/06/26 | 0.7200 on 05/07/26 | 3.84 on 01/20/26 | ||
| High | 4.6400 on 12/22/25 | 14.9500 on 05/05/26 | 7.82 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,767 | 19,630 | 14,133 | ||
| Shares Outstanding, K | 4,281 | 13,000 | 2,718 | ||
| Annual Sales | 0 | 53,210,000 | 23,560,000 | ||
| Annual Net Income | 0 | 900,000 | 500,000 | ||
| Last Quarter Sales | N/A | N/A | 20,000 | ||
| Last Quarter Net Income | N/A | N/A | -2,290,000 | ||
| 60-Month Beta | 0.08 | 13.43 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.99 on 02/19/26 | ||
| Earnings Date | N/A | N/A | 07/27/26 | ||
| Most Recent Dividend | 0.078 on 03/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||