Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 12.48 | 1.4400 | ||
| High | 0.8000 | 12.99 | 1.4400 | ||
| Low | 0.6450 | 12.48 | 1.3300 | ||
| Latest | 0.6483 | 12.90 | 1.3600 | ||
| Change | -0.1310 | +0.33 | -0.0800 | ||
| % Change | -16.81% | +2.63% | -5.56% | ||
| Volume | 2,433,400 | 1,180,500 | 237,800 | ||
| 20-Day Average Volume | 6,869,216 | 1,792,600 | 6,130,590 | ||
| Previous Close | 0.7793 | 12.57 | 1.4400 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 12.39 | 1.5030 | ||
| 20-Day Raw Stochastic | 40.24% | 74.03% | 9.54% | ||
| 20-Day Relative Strength | 42.04 | 50.65 | 35.60 | ||
| Weighted Alpha | -79.15 | +6.00 | -62.59 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -0.69% since 07/01/26 | -6.21% since 07/01/26 | ||
| Low | 0.5700 on 10/10/23 | 12.45 on 07/08/26 | 1.1787 on 07/08/26 | ||
| High | 0.9599 on 10/11/23 | 13.47 on 07/07/26 | 1.8850 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +14.16% since 06/09/26 | -12.26% since 06/09/26 | ||
| Low | 0.3779 on 09/25/23 | 11.27 on 06/10/26 | 1.1787 on 07/08/26 | ||
| High | 0.9599 on 10/11/23 | 13.47 on 07/07/26 | 3.0799 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -14.96% since 04/09/26 | -54.05% since 04/09/26 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 3.1600 on 08/04/23 | 17.46 on 04/17/26 | 3.0799 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -13.89% since 01/09/26 | -99.68% since 01/09/26 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 1.1787 on 07/08/26 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,303,119 | 1,294 | ||
| Shares Outstanding, K | 56,696 | 103,669 | 899 | ||
| Annual Sales | 24,091,900,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,317,200,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 61,900,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.86 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.64 on 05/06/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/19/23 | 08/05/26 | 07/27/26 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.03 | 0.00 | ||