Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RAD | ||
| Company | Rite Aid Corp | Herbalife Ltd | Rite Aid Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.7615 | 12.50 | 0.7615 | ||
| High | 0.8000 | 12.94 | 0.8000 | ||
| Low | 0.6450 | 12.37 | 0.6450 | ||
| Last | 0.6483 | 12.45 | 0.6483 | ||
| Change | -0.1310 | +0.11 | -0.1310 | ||
| Percent Change | -16.81% | +0.89% | -16.81% | ||
| Volume | 2,433,400 | 1,429,000 | 2,433,400 | ||
| 20-Day Average Volume | 6,869,216 | 1,515,740 | 6,869,216 | ||
| Previous | 0.7793 | 12.34 | 0.7793 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 12.20 | 0.5867 | ||
| 20-Day Raw Stochastic | 40.24% | 68.25% | 40.24% | ||
| 20-Day Relative Strength | 42.04 | 50.78 | 42.04 | ||
| Weighted Alpha | -79.15 | +4.40 | -79.15 | ||
| Today's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | +6.50% since 08/12/26 | -1.02% since 10/09/23 | ||
| Low | 0.5700 on 10/10/23 | 11.74 on 08/13/26 | 0.5700 on 10/10/23 | ||
| High | 0.9599 on 10/11/23 | 12.94 on 08/19/26 | 0.9599 on 10/11/23 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +3.84% since 07/17/26 | -8.34% since 09/15/23 | ||
| Low | 0.3779 on 09/25/23 | 11.30 on 08/06/26 | 0.3779 on 09/25/23 | ||
| High | 0.9599 on 10/11/23 | 12.98 on 08/04/26 | 0.9599 on 10/11/23 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +2.38% since 05/19/26 | -60.25% since 07/14/23 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 0.3779 on 09/25/23 | ||
| High | 3.1600 on 08/04/23 | 13.47 on 07/07/26 | 3.1600 on 08/04/23 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | -36.38% since 02/19/26 | -75.02% since 04/14/23 | ||
| Low | 0.3779 on 09/25/23 | 11.18 on 06/09/26 | 0.3779 on 09/25/23 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 3.1600 on 08/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,293,269 | 36,756 | ||
| Shares Outstanding, K | 56,696 | 104,803 | 56,696 | ||
| Annual Sales, $M | 24,091,900,000 | 5,037,500,000 | 24,091,900,000 | ||
| Annual Net Income, $M | -749,940,000 | 228,300,000 | -749,940,000 | ||
| Last Qtr Sales, $M | 5,653,160,000 | 1,326,800,000 | 5,653,160,000 | ||
| Last Qtr Income, $M | -306,720,000 | -26,300,000 | -306,720,000 | ||
| 60-Month Beta | 1.25 | 0.87 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.51 on 08/05/26 | -0.73 on 06/29/23 | ||
| Latest Earnings Date | 10/19/23 | 11/04/26 | 10/19/23 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | 0.115 on 10/14/99 | ||
| Next Ex-Dividend Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.71 | 0.00 | ||