Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 14.19 | 3.35 | ||
| High | 0.8000 | 14.22 | 3.36 | ||
| Low | 0.6450 | 13.32 | 3.21 | ||
| Latest | 0.6483 | 13.33 | 3.22 | ||
| Change | -0.1310 | -0.85 | -0.18 | ||
| % Change | -16.81% | -5.99% | -5.29% | ||
| Volume | 2,433,400 | 986,800 | 5,800 | ||
| 20-Day Average Volume | 6,869,216 | 2,147,480 | 15,640 | ||
| Previous Close | 0.7793 | 14.18 | 3.40 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 13.40 | 3.79 | ||
| 20-Day Raw Stochastic | 40.24% | 48.39% | 1.12% | ||
| 20-Day Relative Strength | 42.04 | 58.65 | 47.49 | ||
| Weighted Alpha | -79.15 | +64.00 | +60.47 | ||
| Today's Opinion | 80% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -6.19% since 12/18/25 | -9.55% since 12/18/25 | ||
| Low | 0.5700 on 10/10/23 | 13.31 on 12/26/25 | 3.21 on 12/26/25 | ||
| High | 0.9599 on 10/11/23 | 14.28 on 12/24/25 | 3.75 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -0.07% since 11/26/25 | -16.15% since 11/26/25 | ||
| Low | 0.3779 on 09/25/23 | 11.60 on 12/08/25 | 3.21 on 12/26/25 | ||
| High | 0.9599 on 10/11/23 | 15.17 on 12/15/25 | 4.10 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +50.28% since 09/26/25 | +155.56% since 09/26/25 | ||
| Low | 0.3779 on 09/25/23 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 3.1600 on 08/04/23 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +59.83% since 06/26/25 | +203.97% since 06/26/25 | ||
| Low | 0.3779 on 09/25/23 | 7.56 on 10/31/25 | 1.02 on 07/30/25 | ||
| High | 3.1600 on 08/04/23 | 15.17 on 12/15/25 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,464,950 | 62,172 | ||
| Shares Outstanding, K | 56,696 | 103,311 | 18,286 | ||
| Annual Sales | 24,091,900,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.82 | -0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/19/23 | 02/18/26 | 01/01/70 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.73 | 0.00 | ||