Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 14.97 | 2.15 | ||
| High | 0.8000 | 15.12 | 3.37 | ||
| Low | 0.6450 | 14.35 | 2.06 | ||
| Latest | 0.6483 | 14.71 | 3.03 | ||
| Change | -0.1310 | -0.18 | +0.84 | ||
| % Change | -16.81% | -1.21% | +38.36% | ||
| Volume | 2,433,400 | 3,388,600 | 1,049,100 | ||
| 20-Day Average Volume | 6,869,216 | 1,570,620 | 66,445 | ||
| Previous Close | 0.7793 | 14.89 | 2.19 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 16.92 | 1.86 | ||
| 20-Day Raw Stochastic | 40.24% | 6.03% | 81.72% | ||
| 20-Day Relative Strength | 42.04 | 40.69 | 66.73 | ||
| Weighted Alpha | -79.15 | +54.57 | +104.47 | ||
| Today's Opinion | 80% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -4.42% since 03/13/26 | +37.19% since 03/13/26 | ||
| Low | 0.5700 on 10/10/23 | 14.35 on 03/20/26 | 1.80 on 03/16/26 | ||
| High | 0.9599 on 10/11/23 | 15.84 on 03/16/26 | 3.37 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | -26.30% since 02/20/26 | +91.77% since 02/19/26 | ||
| Low | 0.3779 on 09/25/23 | 14.35 on 03/20/26 | 1.53 on 03/10/26 | ||
| High | 0.9599 on 10/11/23 | 20.40 on 02/23/26 | 3.37 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +5.15% since 12/19/25 | -19.20% since 12/19/25 | ||
| Low | 0.3779 on 09/25/23 | 12.55 on 12/30/25 | 1.37 on 02/03/26 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 3.73 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +61.12% since 09/19/25 | +125.18% since 09/19/25 | ||
| Low | 0.3779 on 09/25/23 | 7.56 on 10/31/25 | 1.21 on 09/30/25 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 5.07 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,521,161 | 55,407 | ||
| Shares Outstanding, K | 56,696 | 103,410 | 18,286 | ||
| Annual Sales | 24,091,900,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.83 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/19/23 | 04/29/26 | 10/27/25 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.99 | 0.00 | ||