Rite Aid Corp
(RAD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 16.88 | 1.6800 | ||
| High | 0.8000 | 17.03 | 1.9299 | ||
| Low | 0.6450 | 16.63 | 1.5401 | ||
| Latest | 0.6483 | 16.99 | 1.6900 | ||
| Change | -0.1310 | +0.30 | +0.1800 | ||
| % Change | -16.81% | +1.80% | +11.92% | ||
| Volume | 2,433,400 | 1,111,200 | 2,900 | ||
| 20-Day Average Volume | 6,869,216 | 1,575,615 | 7,175 | ||
| Previous Close | 0.7793 | 16.69 | 1.5100 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 16.64 | 2.2016 | ||
| 20-Day Raw Stochastic | 40.24% | 72.27% | 18.98% | ||
| 20-Day Relative Strength | 42.04 | 64.38 | 35.63 | ||
| Weighted Alpha | -79.15 | +153.43 | +16.22 | ||
| Today's Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -1.45% since 01/30/26 | +12.67% since 01/30/26 | ||
| Low | 0.5700 on 10/10/23 | 16.50 on 02/05/26 | 1.3715 on 02/03/26 | ||
| High | 0.9599 on 10/11/23 | 17.93 on 02/03/26 | 1.9299 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +20.50% since 01/06/26 | -39.43% since 01/06/26 | ||
| Low | 0.3779 on 09/25/23 | 13.77 on 01/07/26 | 1.3715 on 02/03/26 | ||
| High | 0.9599 on 10/11/23 | 17.93 on 02/03/26 | 3.0500 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | +84.67% since 11/06/25 | -15.49% since 11/06/25 | ||
| Low | 0.3779 on 09/25/23 | 8.50 on 11/07/25 | 1.3715 on 02/03/26 | ||
| High | 3.1600 on 08/04/23 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +83.68% since 08/06/25 | +43.95% since 08/06/25 | ||
| Low | 0.3779 on 09/25/23 | 7.56 on 10/31/25 | 1.1200 on 09/02/25 | ||
| High | 3.1600 on 08/04/23 | 17.93 on 02/03/26 | 5.0700 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,755,254 | 30,903 | ||
| Shares Outstanding, K | 56,696 | 103,311 | 18,286 | ||
| Annual Sales | 24,091,900,000 | 4,993,100,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 254,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,273,700,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 43,200,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.84 | -0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.50 on 11/05/25 | N/A on 02/12/21 | ||
| Latest Earnings Date | 10/19/23 | 02/18/26 | 10/27/25 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.18 | 0.00 | ||