Rite Aid Corp (RAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAD | HLF | RDGT | ||
| Company | Rite Aid Corp | Herbalife Ltd | Ridgetech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 0.7615 | 16.37 | 1.3800 | ||
| High | 0.8000 | 16.45 | 1.4752 | ||
| Low | 0.6450 | 16.10 | 1.3700 | ||
| Latest | 0.6483 | 15.96 | 1.4600 | ||
| Change | -0.1310 | -0.32 | +0.0700 | ||
| % Change | -16.81% | -1.97% | +5.04% | ||
| Volume | 2,433,400 | 201,475 | 72,179 | ||
| 20-Day Average Volume | 6,869,216 | 1,041,598 | 931,689 | ||
| Previous Close | 0.7793 | 16.28 | 1.3900 | ||
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5867 | 16.13 | 2.1460 | ||
| 20-Day Raw Stochastic | 40.24% | 67.11% | 3.61% | ||
| 20-Day Relative Strength | 42.04 | 51.58 | 34.57 | ||
| Weighted Alpha | -79.15 | +96.98 | -61.38 | ||
| Today's Opinion | 80% Sell | 96% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 10/09/23 | -1.40% since 04/27/26 | -16.00% since 04/27/26 | ||
| Low | 0.5700 on 10/10/23 | 15.86 on 04/29/26 | 1.2300 on 04/30/26 | ||
| High | 0.9599 on 10/11/23 | 16.98 on 05/01/26 | 1.7800 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -8.34% since 09/15/23 | +16.85% since 04/02/26 | -60.16% since 04/02/26 | ||
| Low | 0.3779 on 09/25/23 | 13.72 on 04/07/26 | 1.2300 on 04/30/26 | ||
| High | 0.9599 on 10/11/23 | 17.46 on 04/17/26 | 7.8750 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -60.25% since 07/14/23 | -4.08% since 02/04/26 | -99.40% since 02/04/26 | ||
| Low | 0.3779 on 09/25/23 | 13.57 on 04/02/26 | 1.2300 on 04/30/26 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 702.0000 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -75.02% since 04/14/23 | +103.38% since 11/04/25 | -99.49% since 11/04/25 | ||
| Low | 0.3779 on 09/25/23 | 7.94 on 11/05/25 | 1.2300 on 04/30/26 | ||
| High | 3.1600 on 08/04/23 | 20.40 on 02/23/26 | 760.5000 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,756 | 1,683,515 | 1,249 | ||
| Shares Outstanding, K | 56,696 | 103,410 | 899 | ||
| Annual Sales | 24,091,900,000 | 5,037,500,000 | 119,970,000 | ||
| Annual Net Income | -749,940,000 | 228,300,000 | 10,190,000 | ||
| Last Quarter Sales | 5,653,160,000 | 1,283,000,000 | 35,699,017 | ||
| Last Quarter Net Income | -306,720,000 | 85,400,000 | -138,315 | ||
| 60-Month Beta | 1.25 | 0.98 | -0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 06/29/23 | 0.45 on 02/18/26 | N/A on 02/12/21 | ||
| Earnings Date | 10/19/23 | 05/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.115 on 10/14/99 | 0.300 on 02/28/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/28/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 0.00 | ||