Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MOD | BWA | ALSN |
| Company | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 333.29 | 65.00 | 306.97 | 66.85 | 111.16 |
| High | 333.90 | 65.82 | 321.14 | 67.41 | 113.03 |
| Low | 330.33 | 65.00 | 306.92 | 66.70 | 110.95 |
| Latest | 333.78 | 65.64 | 320.17 | 67.33 | 113.00 |
| Change | -14.46 | +1.06 | +59.65 | +1.51 | +3.13 |
| % Change | -4.15% | +1.64% | +22.90% | +2.29% | +2.85% |
| Volume | 491,963 | 79,805 | 690,740 | 134,169 | 42,236 |
| 20-Day Average Volume | 587,550 | 1,558,778 | 1,041,794 | 3,248,639 | 957,245 |
| Previous Close | 348.24 | 64.58 | 260.52 | 65.82 | 109.87 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 335.90 | 61.95 | 266.02 | 61.07 | 121.13 |
| 20-Day Raw Stochastic | 38.50% | 98.84% | 100.00% | 80.61% | 19.33% |
| 20-Day Relative Strength | 46.43 | 60.90 | 64.98 | 65.50 | 39.58 |
| Weighted Alpha | -29.73 | +65.66 | +221.62 | +106.65 | +12.01 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 05/18/26 | +10.03% since 05/18/26 | +28.24% since 05/18/26 | +8.55% since 05/18/26 | -1.92% since 05/18/26 |
| Low | 328.63 on 05/20/26 | 58.12 on 05/19/26 | 232.31 on 05/19/26 | 59.67 on 05/19/26 | 106.12 on 05/21/26 |
| High | 353.28 on 05/22/26 | 65.66 on 05/26/26 | 316.92 on 05/26/26 | 67.67 on 05/22/26 | 113.54 on 05/19/26 |
| 1-Month | |||||
| %Chg | -5.49% since 04/24/26 | +4.17% since 04/24/26 | +25.91% since 04/24/26 | +19.21% since 04/24/26 | -17.45% since 04/24/26 |
| Low | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 227.38 on 04/28/26 | 53.81 on 04/29/26 | 106.12 on 05/21/26 |
| High | 353.28 on 05/22/26 | 65.66 on 05/26/26 | 316.92 on 05/26/26 | 70.31 on 05/14/26 | 137.62 on 04/27/26 |
| 3-Month | |||||
| %Chg | -11.58% since 02/26/26 | +2.21% since 02/26/26 | +38.45% since 02/26/26 | +15.88% since 02/26/26 | -10.37% since 02/26/26 |
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 380.55 on 02/27/26 | 65.66 on 05/26/26 | 316.92 on 05/26/26 | 70.31 on 05/14/26 | 137.62 on 04/27/26 |
| 6-Month | |||||
| %Chg | -13.10% since 11/26/25 | +34.27% since 11/26/25 | +99.36% since 11/26/25 | +56.20% since 11/26/25 | +25.05% since 11/26/25 |
| Low | 312.51 on 03/20/26 | 48.55 on 12/08/25 | 111.18 on 01/06/26 | 41.63 on 12/09/25 | 88.15 on 12/01/25 |
| High | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 316.92 on 05/26/26 | 70.31 on 05/14/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,469,008 | 17,580,292 | 13,737,478 | 13,500,670 | 9,112,178 |
| Shares Outstanding, K | 233,945 | 272,225 | 52,731 | 205,115 | 82,936 |
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 2,162,990,000 | 10,381,000,000 | 805,000,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | 483,210,000 | -12,000,000 | -47,400,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 0.95 | 1.44 | 1.66 | 1.00 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.19 on 02/04/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 07/30/26 | 08/07/26 | 05/26/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 04/24/17 | 05/15/26 | N/A | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.53 | 9.97 | 56.46 | 12.61 | 13.32 |