Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MOD | BWA | ALSN |
| Company | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 337.78 | 55.39 | 213.35 | 53.40 | 116.21 |
| High | 342.60 | 55.62 | 223.80 | 54.15 | 120.04 |
| Low | 335.65 | 53.86 | 210.26 | 52.34 | 115.33 |
| Latest | 340.00 | 55.16 | 219.32 | 52.83 | 117.06 |
| Change | -2.43 | -1.36 | -3.65 | -1.74 | -1.78 |
| % Change | -0.71% | -2.41% | -1.64% | -3.19% | -1.50% |
| Volume | 586,200 | 1,365,600 | 586,700 | 1,534,700 | 355,300 |
| 20-Day Average Volume | 714,130 | 1,777,930 | 1,051,920 | 2,630,275 | 795,640 |
| Previous Close | 342.43 | 56.52 | 222.97 | 54.57 | 118.84 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 332.48 | 55.51 | 206.32 | 53.16 | 114.96 |
| 20-Day Raw Stochastic | 66.92% | 43.06% | 70.08% | 40.68% | 70.03% |
| 20-Day Relative Strength | 48.65 | 46.51 | 55.54 | 48.37 | 52.88 |
| Weighted Alpha | -22.78 | +47.70 | +160.73 | +87.86 | +40.77 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.07% since 03/26/26 | -0.45% since 03/26/26 | +1.63% since 03/26/26 | -3.52% since 03/26/26 | +0.64% since 03/26/26 |
| Low | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 52.03 on 03/30/26 | 112.11 on 03/30/26 |
| High | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 | 120.04 on 04/02/26 |
| 1-Month | |||||
| %Chg | -6.27% since 03/02/26 | -12.71% since 03/02/26 | -8.04% since 03/02/26 | -5.63% since 03/02/26 | -7.76% since 03/02/26 |
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 | 109.42 on 03/20/26 |
| High | 366.26 on 03/04/26 | 63.17 on 03/04/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 | 128.85 on 03/04/26 |
| 3-Month | |||||
| %Chg | -8.58% since 01/02/26 | +0.91% since 01/02/26 | +55.76% since 01/02/26 | +13.27% since 01/02/26 | +18.31% since 01/02/26 |
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 46.30 on 01/20/26 | 97.64 on 01/06/26 |
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 | 128.85 on 03/04/26 |
| 6-Month | |||||
| %Chg | -32.55% since 10/02/25 | +13.73% since 10/02/25 | +48.37% since 10/02/25 | +18.93% since 10/02/25 | +35.27% since 10/02/25 |
| Low | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 | 76.01 on 10/30/25 |
| High | 503.78 on 10/03/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 | 128.85 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,541,296 | 15,344,960 | 11,564,961 | 10,886,204 | 9,731,079 |
| Shares Outstanding, K | 233,945 | 278,190 | 52,731 | 206,061 | 83,129 |
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 | 737,000,000 |
| Last Quarter Net Income | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 | 99,000,000 |
| 60-Month Beta | 1.00 | 1.44 | 1.68 | 1.04 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 | 1.70 on 02/23/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 | 05/07/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 | 0.290 on 03/09/26 |
| Next Ex-Dividends Date | 04/24/17 | 02/27/26 | N/A | 03/02/26 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.87 | 9.86 | 50.33 | 11.11 | 15.14 |