Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | MOD | BWA | ALSN |
| Company | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 374.06 | 67.65 | 242.70 | 63.35 | 117.00 |
| High | 374.96 | 68.83 | 250.98 | 65.32 | 119.99 |
| Low | 371.61 | 67.43 | 240.50 | 63.34 | 116.51 |
| Latest | 371.61 | 67.58 | 249.64 | 64.25 | 119.06 |
| Change | +1.64 | -0.29 | +2.55 | +0.62 | +2.85 |
| % Change | +0.44% | -0.43% | +1.03% | +0.97% | +2.45% |
| Volume | 219,613 | 1,164,561 | 980,763 | 1,575,240 | 1,017,534 |
| 20-Day Average Volume | 453,221 | 1,265,493 | 1,723,438 | 2,450,142 | 1,548,722 |
| Previous Close | 369.97 | 67.87 | 247.09 | 63.63 | 116.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 373.26 | 65.11 | 244.09 | 64.81 | 115.99 |
| 20-Day Raw Stochastic | 49.02% | 82.01% | 47.18% | 37.93% | 57.76% |
| 20-Day Relative Strength | 53.05 | 56.83 | 49.17 | 47.18 | 53.04 |
| Weighted Alpha | -19.93 | +48.46 | +97.77 | +70.33 | +32.07 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/15/26 | +1.95% since 07/15/26 | +7.62% since 07/15/26 | +0.37% since 07/15/26 | +4.17% since 07/15/26 |
| Low | 367.21 on 07/21/26 | 64.78 on 07/17/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 | 111.92 on 07/16/26 |
| High | 382.96 on 07/16/26 | 68.83 on 07/22/26 | 250.98 on 07/22/26 | 65.32 on 07/22/26 | 119.99 on 07/22/26 |
| 1-Month | |||||
| %Chg | +6.66% since 06/22/26 | +2.46% since 06/22/26 | -15.54% since 06/22/26 | -11.18% since 06/22/26 | -1.70% since 06/22/26 |
| Low | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 211.01 on 07/17/26 | 60.07 on 07/17/26 | 109.71 on 07/08/26 |
| High | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 292.89 on 06/25/26 | 71.75 on 06/23/26 | 125.90 on 06/25/26 |
| 3-Month | |||||
| %Chg | +3.63% since 04/22/26 | +10.10% since 04/22/26 | -1.39% since 04/22/26 | +15.12% since 04/22/26 | -10.51% since 04/22/26 |
| Low | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 211.01 on 07/17/26 | 53.81 on 04/29/26 | 106.12 on 05/21/26 |
| High | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| 6-Month | |||||
| %Chg | +10.09% since 01/22/26 | +26.53% since 01/22/26 | +69.22% since 01/22/26 | +34.16% since 01/22/26 | +7.23% since 01/22/26 |
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 139.25 on 01/28/26 | 47.02 on 01/30/26 | 106.12 on 05/21/26 |
| High | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,552,632 | 18,148,168 | 13,122,206 | 13,051,468 | 9,637,991 |
| Shares Outstanding, K | 233,945 | 267,396 | 53,107 | 205,115 | 82,936 |
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 | 623,000,000 |
| Last Quarter Sales | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 | 1,406,000,000 |
| Last Quarter Net Income | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 | 112,000,000 |
| 60-Month Beta | 0.92 | 1.44 | 1.67 | 1.09 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 | 2.57 on 05/04/26 |
| Earnings Date | 07/30/26 | 07/31/26 | 07/29/26 | 08/05/26 | 08/03/26 |
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 | 0.290 on 05/18/26 |
| Next Ex-Dividends Date | 04/24/17 | 05/15/26 | N/A | 06/01/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.65 | 10.44 | 45.39 | 12.23 | 13.88 |