Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | APTV | ||
| Company | Ferrari N.V. | Magna International | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 317.56 | 52.52 | 69.08 | ||
| High | 318.58 | 52.53 | 69.24 | ||
| Low | 312.51 | 51.45 | 67.48 | ||
| Latest | 314.63 | 52.19 | 68.10 | ||
| Change | -6.38 | -0.41 | -1.07 | ||
| % Change | -1.99% | -0.78% | -1.55% | ||
| Volume | 941,400 | 2,189,200 | 7,502,200 | ||
| 20-Day Average Volume | 650,155 | 1,785,590 | 2,552,205 | ||
| Previous Close | 321.01 | 52.60 | 69.17 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.80 | 59.16 | 72.53 | ||
| 20-Day Raw Stochastic | 3.06% | 5.27% | 5.26% | ||
| 20-Day Relative Strength | 33.44 | 36.17 | 35.94 | ||
| Weighted Alpha | -33.77 | +27.39 | -0.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/13/26 | -5.21% since 03/13/26 | -3.40% since 03/13/26 | ||
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | ||
| High | 340.91 on 03/17/26 | 56.99 on 03/17/26 | 73.04 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -14.26% since 02/20/26 | -19.61% since 02/20/26 | -14.41% since 02/20/26 | ||
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 67.48 on 03/20/26 | ||
| High | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | -16.83% since 12/19/25 | -5.33% since 12/19/25 | -13.02% since 12/19/25 | ||
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 67.48 on 03/20/26 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -34.40% since 09/19/25 | +11.18% since 09/19/25 | -20.15% since 09/19/25 | ||
| Low | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 67.48 on 03/20/26 | ||
| High | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,606,120 | 14,518,736 | 14,514,902 | ||
| Shares Outstanding, K | 233,945 | 278,190 | 213,141 | ||
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | ||
| Annual Net Income | 1,806,750,000 | 829,000,000 | 165,000,000 | ||
| Last Quarter Sales | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | ||
| Last Quarter Net Income | 445,730,000 | -1,000,000 | 138,000,000 | ||
| 60-Month Beta | 0.97 | 1.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 04/24/17 | 02/27/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.75 | 9.18 | 8.82 | ||