Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | APTV | ||
| Company | Ferrari N.V. | Magna International | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 374.81 | 63.60 | 75.76 | ||
| High | 380.55 | 63.74 | 76.07 | ||
| Low | 374.42 | 62.87 | 73.31 | ||
| Latest | 379.92 | 63.05 | 73.54 | ||
| Change | +3.73 | -0.61 | -3.50 | ||
| % Change | +0.99% | -0.95% | -4.54% | ||
| Volume | 574,400 | 1,309,000 | 3,472,300 | ||
| 20-Day Average Volume | 875,910 | 2,594,060 | 2,220,380 | ||
| Previous Close | 376.19 | 63.66 | 77.04 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.85 | 59.75 | 80.19 | ||
| 20-Day Raw Stochastic | 79.27% | 64.04% | 1.71% | ||
| 20-Day Relative Strength | 56.83 | 61.24 | 40.34 | ||
| Weighted Alpha | -18.55 | +68.44 | +7.93 | ||
| Today's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.53% since 02/20/26 | -2.88% since 02/20/26 | -7.58% since 02/20/26 | ||
| Low | 356.80 on 02/23/26 | 62.87 on 02/27/26 | 73.31 on 02/27/26 | ||
| High | 381.76 on 02/25/26 | 65.50 on 02/25/26 | 79.26 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +12.60% since 01/27/26 | +17.74% since 01/27/26 | -5.73% since 01/27/26 | ||
| Low | 328.00 on 02/03/26 | 50.78 on 01/30/26 | 73.31 on 02/27/26 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 11/26/25 | +29.12% since 11/26/25 | -4.28% since 11/26/25 | ||
| Low | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 73.31 on 02/27/26 | ||
| High | 399.96 on 12/04/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -19.06% since 08/27/25 | +36.21% since 08/27/25 | -8.02% since 08/27/25 | ||
| Low | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.63 on 11/20/25 | ||
| High | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,880,392 | 17,582,690 | 15,645,489 | ||
| Shares Outstanding, K | 233,945 | 278,869 | 212,748 | ||
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | ||
| Annual Net Income | 1,806,750,000 | 829,000,000 | 165,000,000 | ||
| Last Quarter Sales | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | ||
| Last Quarter Net Income | 445,730,000 | -1,000,000 | 138,000,000 | ||
| 60-Month Beta | 0.99 | 1.50 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 04/24/17 | 02/27/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.58 | 11.00 | 9.38 | ||