Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | APTV | MGA | ||
| Company | Ferrari N.V. | Aptiv Plc | Magna International | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 375.06 | 76.60 | 54.13 | ||
| High | 377.95 | 76.86 | 54.34 | ||
| Low | 375.05 | 76.16 | 53.50 | ||
| Latest | 376.34 | 76.77 | 53.78 | ||
| Change | +0.43 | +0.41 | -0.12 | ||
| % Change | +0.11% | +0.54% | -0.22% | ||
| Volume | 122,900 | 747,500 | 374,800 | ||
| 20-Day Average Volume | 615,815 | 2,098,815 | 1,422,735 | ||
| Previous Close | 375.91 | 76.36 | 53.90 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 378.45 | 77.40 | 51.37 | ||
| 20-Day Raw Stochastic | 45.11% | 24.50% | 76.14% | ||
| 20-Day Relative Strength | 42.66 | 46.09 | 65.49 | ||
| Weighted Alpha | -18.43 | +24.81 | +40.27 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 12/17/25 | +0.03% since 12/17/25 | +0.34% since 12/17/25 | ||
| Low | 367.27 on 12/18/25 | 75.62 on 12/23/25 | 53.50 on 12/24/25 | ||
| High | 380.91 on 12/19/25 | 78.99 on 12/19/25 | 55.42 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.37% since 11/24/25 | +2.57% since 11/24/25 | +11.32% since 11/24/25 | ||
| Low | 356.93 on 12/10/25 | 74.90 on 11/25/25 | 48.51 on 11/25/25 | ||
| High | 399.96 on 12/04/25 | 80.63 on 12/12/25 | 55.42 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -21.69% since 09/24/25 | -9.72% since 09/24/25 | +16.84% since 09/24/25 | ||
| Low | 356.93 on 12/10/25 | 69.63 on 11/20/25 | 43.11 on 10/14/25 | ||
| High | 504.49 on 10/02/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -20.34% since 06/24/25 | +12.15% since 06/24/25 | +42.99% since 06/24/25 | ||
| Low | 356.93 on 12/10/25 | 63.49 on 08/05/25 | 37.16 on 06/25/25 | ||
| High | 519.10 on 07/25/25 | 88.80 on 10/06/25 | 55.42 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,216,152 | 16,588,384 | 15,118,688 | ||
| Shares Outstanding, K | 242,377 | 216,079 | 281,121 | ||
| Annual Sales | 7,224,820,000 | 19,713,000,000 | 42,836,000,000 | ||
| Annual Net Income | 1,646,820,000 | 1,787,000,000 | 1,009,000,000 | ||
| Last Quarter Sales | 2,064,460,000 | 5,212,000,000 | 10,462,000,000 | ||
| Last Quarter Net Income | 445,730,000 | -355,000,000 | 305,000,000 | ||
| 60-Month Beta | 1.01 | 1.51 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 11/04/25 | 2.17 on 10/30/25 | 1.33 on 10/31/25 | ||
| Latest Earnings Date | 02/03/26 | 02/05/26 | 02/13/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.220 on 02/04/20 | 0.485 on 11/14/25 | ||
| Next Ex-Dividends Date | 04/24/17 | 02/04/20 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.97 | 9.88 | 10.29 | ||