Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | APTV | ||
| Company | Ferrari N.V. | Magna International | Aptiv Plc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 347.10 | 59.96 | 72.18 | ||
| High | 350.36 | 60.07 | 73.31 | ||
| Low | 347.07 | 58.51 | 70.87 | ||
| Latest | 348.52 | 58.75 | 70.67 | ||
| Change | -9.51 | -2.15 | -1.54 | ||
| % Change | -2.66% | -3.53% | -2.13% | ||
| Volume | 108,096 | 124,159 | 170,271 | ||
| 20-Day Average Volume | 871,347 | 2,421,410 | 1,913,916 | ||
| Previous Close | 358.03 | 60.90 | 72.21 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.95 | 62.08 | 78.58 | ||
| 20-Day Raw Stochastic | 28.55% | 35.40% | 11.15% | ||
| 20-Day Relative Strength | 44.34 | 49.52 | 38.60 | ||
| Weighted Alpha | -25.85 | +47.27 | +1.15 | ||
| Today's Opinion | 80% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 02/27/26 | -6.79% since 02/27/26 | -3.33% since 02/27/26 | ||
| Low | 347.70 on 03/06/26 | 58.77 on 03/06/26 | 69.12 on 03/03/26 | ||
| High | 368.23 on 03/02/26 | 63.41 on 03/02/26 | 73.77 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +4.52% since 02/06/26 | +8.79% since 02/06/26 | -13.70% since 02/06/26 | ||
| Low | 333.46 on 02/09/26 | 54.02 on 02/09/26 | 69.12 on 03/03/26 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 86.79 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -11.27% since 12/05/25 | +19.87% since 12/05/25 | -6.91% since 12/05/25 | ||
| Low | 328.00 on 02/03/26 | 48.55 on 12/08/25 | 69.12 on 03/03/26 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -28.62% since 09/05/25 | +28.10% since 09/05/25 | -11.62% since 09/05/25 | ||
| Low | 328.00 on 02/03/26 | 43.11 on 10/14/25 | 69.12 on 03/03/26 | ||
| High | 504.49 on 10/02/25 | 69.94 on 02/13/26 | 88.93 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,759,328 | 16,983,122 | 15,362,532 | ||
| Shares Outstanding, K | 233,945 | 278,869 | 212,748 | ||
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 20,398,000,000 | ||
| Annual Net Income | 1,806,750,000 | 829,000,000 | 165,000,000 | ||
| Last Quarter Sales | 2,104,480,000 | 10,848,000,000 | 5,153,000,000 | ||
| Last Quarter Net Income | 445,730,000 | -1,000,000 | 138,000,000 | ||
| 60-Month Beta | 0.97 | 1.43 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 02/10/26 | 2.18 on 02/13/26 | 1.86 on 02/02/26 | ||
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/07/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.220 on 02/04/20 | ||
| Next Ex-Dividends Date | 04/24/17 | 02/27/26 | 02/04/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.11 | 10.81 | 9.36 | ||