Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | BWA | ||
| Company | Ferrari N.V. | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 408.93 | 70.75 | 70.98 | ||
| High | 410.26 | 70.75 | 70.98 | ||
| Low | 404.62 | 69.03 | 68.79 | ||
| Last | 407.21 | 69.71 | 68.85 | ||
| Change | -3.05 | -0.56 | -0.83 | ||
| Percent Change | -0.74% | -0.80% | -1.19% | ||
| Volume | 377,378 | 881,873 | 1,685,873 | ||
| 20-Day Average Volume | 515,280 | 1,371,585 | 2,422,705 | ||
| Previous | 410.26 | 70.27 | 69.68 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.71 | 68.42 | 64.79 | ||
| 20-Day Raw Stochastic | 87.44% | 69.68% | 80.48% | ||
| 20-Day Relative Strength | 61.26 | 55.63 | 57.10 | ||
| Weighted Alpha | -1.56 | +48.55 | +66.85 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 08/05/26 | -2.86% since 08/05/26 | +3.10% since 08/05/26 | ||
| Low | 404.51 on 08/10/26 | 67.71 on 08/06/26 | 65.70 on 08/06/26 | ||
| High | 414.52 on 08/06/26 | 71.68 on 08/06/26 | 70.98 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 07/10/26 | +8.46% since 07/10/26 | +5.94% since 07/10/26 | ||
| Low | 356.32 on 07/24/26 | 63.78 on 07/14/26 | 60.07 on 07/17/26 | ||
| High | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 70.98 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +23.67% since 05/12/26 | +11.91% since 05/12/26 | +8.02% since 05/12/26 | ||
| Low | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | ||
| High | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.09% since 02/12/26 | +20.56% since 02/12/26 | +3.46% since 02/12/26 | ||
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | ||
| High | 414.52 on 08/06/26 | 71.96 on 08/05/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,978,280 | 18,789,916 | 14,191,448 | ||
| Shares Outstanding, K | 233,945 | 267,396 | 203,666 | ||
| Annual Sales, $M | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income, $M | 1,806,750,000 | 829,000,000 | 277,000,000 | ||
| Last Qtr Sales, $M | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | ||
| Last Qtr Income, $M | 537,450,000 | 469,000,000 | 277,000,000 | ||
| 60-Month Beta | 0.91 | 1.44 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | ||
| Latest Earnings Date | 11/03/26 | 10/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividend Date | 04/24/17 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.77 | 10.35 | 13.20 | ||