Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | BWA | ||
| Company | Ferrari N.V. | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 360.45 | 66.00 | 75.14 | ||
| High | 360.88 | 66.87 | 75.68 | ||
| Low | 352.99 | 65.58 | 74.03 | ||
| Latest | 354.91 | 66.73 | 74.51 | ||
| Change | -10.71 | +0.96 | -0.34 | ||
| % Change | -2.93% | +1.46% | -0.45% | ||
| Volume | 362,600 | 728,500 | 1,921,200 | ||
| 20-Day Average Volume | 732,285 | 1,064,315 | 3,660,230 | ||
| Previous Close | 365.62 | 65.77 | 74.85 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 344.27 | 64.77 | 70.09 | ||
| 20-Day Raw Stochastic | 74.24% | 77.79% | 77.49% | ||
| 20-Day Relative Strength | 53.45 | 57.66 | 62.54 | ||
| Weighted Alpha | -20.57 | +64.55 | +133.60 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.28% since 06/05/26 | +0.97% since 06/05/26 | +2.59% since 06/05/26 | ||
| Low | 346.56 on 06/10/26 | 63.77 on 06/11/26 | 71.00 on 06/09/26 | ||
| High | 367.12 on 06/11/26 | 67.57 on 06/09/26 | 76.36 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +7.79% since 05/12/26 | +7.13% since 05/12/26 | +16.90% since 05/12/26 | ||
| Low | 319.72 on 05/18/26 | 58.12 on 05/19/26 | 59.67 on 05/19/26 | ||
| High | 367.12 on 06/11/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +6.09% since 03/12/26 | +18.27% since 03/12/26 | +41.95% since 03/12/26 | ||
| Low | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.49 on 03/13/26 | ||
| High | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 12/12/25 | +28.67% since 12/12/25 | +67.48% since 12/12/25 | ||
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 44.19 on 12/17/25 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,029,424 | 18,165,576 | 15,283,120 | ||
| Shares Outstanding, K | 233,945 | 272,225 | 205,115 | ||
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 1,806,750,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | 483,210,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 0.93 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 08/07/26 | 07/30/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/24/17 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.09 | 10.39 | 14.85 | ||