Ferrari N.V. (RACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RACE | MGA | BWA | ||
| Company | Ferrari N.V. | Magna International | Borgwarner Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 380.00 | 64.07 | 65.31 | ||
| High | 385.49 | 65.00 | 65.67 | ||
| Low | 376.97 | 61.88 | 62.67 | ||
| Latest | 384.97 | 62.69 | 63.52 | ||
| Change | +10.31 | -0.38 | -0.84 | ||
| % Change | +2.75% | -0.60% | -1.31% | ||
| Volume | 624,000 | 1,426,900 | 3,658,900 | ||
| 20-Day Average Volume | 577,640 | 1,158,005 | 3,152,895 | ||
| Previous Close | 374.66 | 63.07 | 64.36 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.38 | 65.35 | 70.84 | ||
| 20-Day Raw Stochastic | 98.77% | 11.88% | 5.90% | ||
| 20-Day Relative Strength | 61.30 | 46.50 | 43.62 | ||
| Weighted Alpha | -13.54 | +37.67 | +73.44 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 06/25/26 | -4.07% since 06/25/26 | -8.56% since 06/25/26 | ||
| Low | 352.85 on 06/26/26 | 61.88 on 07/02/26 | 62.67 on 07/02/26 | ||
| High | 385.49 on 07/02/26 | 66.12 on 06/30/26 | 69.31 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.81% since 06/02/26 | -7.96% since 06/02/26 | -14.25% since 06/02/26 | ||
| Low | 343.38 on 06/23/26 | 61.88 on 07/02/26 | 62.67 on 07/02/26 | ||
| High | 385.49 on 07/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +13.23% since 04/02/26 | +13.65% since 04/02/26 | +20.23% since 04/02/26 | ||
| Low | 319.72 on 05/18/26 | 53.46 on 04/07/26 | 51.88 on 04/07/26 | ||
| High | 385.49 on 07/02/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/02/26 | +14.69% since 01/02/26 | +36.19% since 01/02/26 | ||
| Low | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 46.30 on 01/20/26 | ||
| High | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,061,808 | 16,928,244 | 13,028,905 | ||
| Shares Outstanding, K | 233,945 | 270,031 | 205,115 | ||
| Annual Sales | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | ||
| Annual Net Income | 1,806,750,000 | 829,000,000 | 277,000,000 | ||
| Last Quarter Sales | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | ||
| Last Quarter Net Income | 483,210,000 | -12,000,000 | 242,000,000 | ||
| 60-Month Beta | 0.92 | 1.44 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/31/26 | 08/05/26 | ||
| Most Recent Dividend | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | ||
| Next Ex-Dividends Date | 04/24/17 | 05/15/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 9.96 | 12.77 | ||